Donald Toad Coin Historical Data

DTC Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.000817
+0.99%
$81,700 $54,778
Apr 15, 2 PM $0.000817
+0.37%
$81,700 $55,155
Apr 15, 1 PM $0.000815
+0.00%
$81,500 $55,767
Apr 15, 12 PM $0.000808
-0.74%
$80,800 $55,322
Apr 15, 11 AM $0.000812
+0.25%
$81,200 $55,855
Apr 15, 10 AM $0.000813
-0.12%
$81,300 $55,903
Apr 15, 9 AM $0.000815
+0.00%
$81,500 $55,931
Apr 15, 8 AM $0.000814
+0.62%
$81,400 $56,306
Apr 15, 7 AM $0.000809
-0.37%
$80,900 $57,092
Apr 15, 6 AM $0.000811
-0.73%
$81,100 $57,420
Apr 15, 5 AM $0.000809
-0.25%
$80,900 $57,897
Apr 15, 4 AM $0.000812
+0.00%
$81,200 $57,298
Apr 15, 3 AM $0.000812
+0.50%
$81,200 $58,262
Apr 15, 2 AM $0.000811
-0.12%
$81,100 $58,344
Apr 15, 1 AM $0.000819
+0.37%
$81,900 $57,818
Apr 15, 12 AM $0.000819
+1.24%
$81,900 $58,777
Apr 14, 11 PM $0.000809
-0.98%
$80,900 $57,015
Apr 14, 10 PM $0.000811
-0.12%
$81,100 $57,365
Apr 14, 9 PM $0.000819
+0.24%
$81,900 $56,612
Apr 14, 8 PM $0.000815
+0.62%
$81,500 $57,098
Apr 14, 7 PM $0.000809
+0.12%
$80,900 $57,553
Apr 14, 6 PM $0.000818
+0.25%
$81,800 $56,384
Apr 14, 5 PM $0.000815
+0.00%
$81,500 $57,690
Apr 14, 4 PM $0.000817
+0.49%
$81,700 $58,087
Apr 14, 3 PM $0.000814
+0.12%
$81,400 $57,667
Apr 14, 2 PM $0.000818
-0.12%
$81,800 $59,046
Apr 14, 1 PM $0.00081
-0.74%
$81,000 $58,995
Apr 14, 12 PM $0.00081
+0.25%
$81,000 $59,853
Apr 14, 11 AM $0.000814
+0.62%
$81,400 $58,520
Apr 14, 10 AM $0.000812
+0.00%
$81,200 $58,525
Apr 14, 9 AM $0.000818
+0.62%
$81,800 $59,772
Apr 14, 8 AM $0.000812
-0.61%
$81,200 $57,654
Apr 14, 2 AM $0.000731
-0.14%
$73,100 $51,846
Apr 14, 1 AM $0.000736
+0.27%
$73,600 $52,604
Apr 14, 12 AM $0.00073
-0.68%
$73,000 $52,141
Apr 13, 11 PM $0.000734
+0.55%
$73,400 $52,945
Apr 13, 10 PM $0.000729
-0.95%
$72,900 $52,479
Apr 13, 9 PM $0.000732
+0.41%
$73,200 $53,352
Apr 13, 8 PM $0.000728
-0.68%
$72,800 $53,777
Apr 13, 7 PM $0.000732
+0.27%
$73,200 $53,413
Apr 13, 6 PM $0.000735
-0.27%
$73,500 $52,670
Apr 13, 5 PM $0.000737
-0.14%
$73,700 $53,606
Apr 13, 4 PM $0.000729
-0.55%
$72,900 $53,759
Apr 13, 3 PM $0.000733
-0.54%
$73,300 $54,643
Apr 13, 2 PM $0.000738
+1.23%
$73,800 $54,252
Apr 13, 1 PM $0.000738
+0.54%
$73,800 $53,511
Apr 13, 12 PM $0.000733
+0.14%
$73,300 $53,724
Apr 13, 11 AM $0.000732
-0.27%
$73,200 $53,979
Apr 13, 10 AM $0.000729
-1.35%
$72,900 $54,547
Apr 13, 9 AM $0.000735
+0.55%
$73,500 $55,629