Donald Toad Coin Historical Data

DTC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.000702
-0.43%
$ 70,200 $ 54,508
Jan 28, 9 PM $ 0.000696
-0.29%
$ 69,600 $ 54,930
Jan 28, 8 PM $ 0.000703
+0.86%
$ 70,300 $ 53,777
Jan 28, 7 PM $ 0.0007
+0.57%
$ 70,000 $ 53,534
Jan 28, 6 PM $ 0.000696
-0.71%
$ 69,600 $ 53,398
Jan 28, 5 PM $ 0.000702
-0.43%
$ 70,200 $ 53,570
Jan 28, 4 PM $ 0.000698
-0.71%
$ 69,800 $ 54,322
Jan 28, 3 PM $ 0.000703
+1.01%
$ 70,300 $ 54,509
Jan 28, 2 PM $ 0.000705
+0.43%
$ 70,500 $ 54,270
Jan 28, 1 PM $ 0.000697
-0.71%
$ 69,700 $ 54,807
Jan 28, 12 PM $ 0.000695
-0.14%
$ 69,500 $ 54,714
Jan 28, 11 AM $ 0.000696
+0.14%
$ 69,600 $ 54,719
Jan 28, 10 AM $ 0.000699
+0.29%
$ 69,900 $ 56,795
Jan 28, 9 AM $ 0.000697
-0.29%
$ 69,700 $ 56,661
Jan 28, 8 AM $ 0.000701
+0.29%
$ 70,100 $ 56,934
Jan 28, 7 AM $ 0.000704
+1.29%
$ 70,400 $ 57,653
Jan 28, 6 AM $ 0.0007
-0.28%
$ 70,000 $ 58,495
Jan 28, 5 AM $ 0.0007
+0.29%
$ 70,000 $ 60,195
Jan 28, 4 AM $ 0.000695
-1.14%
$ 69,500 $ 60,163
Jan 28, 3 AM $ 0.000694
-0.86%
$ 69,400 $ 59,829
Jan 28, 2 AM $ 0.000703
+0.14%
$ 70,300 $ 57,311
Jan 28, 1 AM $ 0.000703
+1.30%
$ 70,300 $ 56,277
Jan 28, 12 AM $ 0.000699
-0.29%
$ 69,900 $ 55,035
Jan 27, 11 PM $ 0.000702
-0.14%
$ 70,200 $ 55,762
Jan 27, 10 PM $ 0.000705
+0.28%
$ 70,500 $ 55,154
Jan 27, 9 PM $ 0.000696
+0.00%
$ 69,600 $ 54,231
Jan 27, 8 PM $ 0.000696
-1.14%
$ 69,600 $ 54,039
Jan 27, 7 PM $ 0.000699
+0.43%
$ 69,900 $ 54,860
Jan 27, 6 PM $ 0.000697
+0.14%
$ 69,700 $ 54,791
Jan 27, 5 PM $ 0.000703
-0.28%
$ 70,300 $ 54,986
Jan 27, 4 PM $ 0.000699
+0.43%
$ 69,900 $ 55,892
Jan 27, 3 PM $ 0.000699
+0.14%
$ 69,900 $ 54,241
Jan 27, 2 PM $ 0.000703
+0.86%
$ 70,300 $ 51,798
Jan 27, 1 PM $ 0.000701
+0.43%
$ 70,100 $ 50,156
Jan 27, 12 PM $ 0.000699
-0.71%
$ 69,900 $ 48,162
Jan 27, 11 AM $ 0.000704
+0.14%
$ 70,400 $ 45,716
Jan 27, 10 AM $ 0.000701
+1.01%
$ 70,100 $ 42,057
Jan 27, 9 AM $ 0.000701
+0.57%
$ 70,100 $ 39,648
Jan 27, 8 AM $ 0.000699
-0.71%
$ 69,900 $ 38,197
Jan 27, 2 AM $ 0.000743
-0.67%
$ 74,300 $ 25,938
Jan 27, 1 AM $ 0.000751
+0.13%
$ 75,100 $ 26,199
Jan 27, 12 AM $ 0.000747
-0.53%
$ 74,700 $ 26,937
Jan 26, 11 PM $ 0.000742
-0.13%
$ 74,200 $ 25,585
Jan 26, 10 PM $ 0.000743
-0.54%
$ 74,300 $ 26,484
Jan 26, 9 PM $ 0.000748
+0.27%
$ 74,800 $ 26,670
Jan 26, 8 PM $ 0.00074
-0.80%
$ 74,000 $ 26,881
Jan 26, 7 PM $ 0.000742
-1.20%
$ 74,200 $ 25,665
Jan 26, 6 PM $ 0.00075
+0.00%
$ 75,000 $ 26,615
Jan 26, 5 PM $ 0.00075
+0.81%
$ 75,000 $ 26,207
Jan 26, 4 PM $ 0.000746
+0.27%
$ 74,600 $ 26,498