Donald Toad Coin Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0007
-0.14%
$ 70,000 $ 54,840
Jan 27, 2026 $ 0.000702
-6.52%
$ 70,200 $ 55,762
Jan 26, 2026 $ 0.000742
-1.20%
$ 74,200 $ 25,585
Jan 25, 2026 $ 0.000748
+0.67%
$ 74,800 $ 54,293
Jan 24, 2026 $ 0.00075
+0.81%
$ 75,000 $ 58,822
Jan 23, 2026 $ 0.00074
-0.27%
$ 74,000 $ 53,792
Jan 22, 2026 $ 0.00075
+1.35%
$ 75,000 $ 52,872
Jan 21, 2026 $ 0.000748
+11.31%
$ 74,800 $ 52,916
Jan 20, 2026 $ 0.000671
-32.22%
$ 67,100 $ 45,457
Jan 19, 2026 $ 0.000991
+0.51%
$ 99,100 $ 58,088
Jan 18, 2026 $ 0.000987
-0.50%
$ 98,700 $ 52,639
Jan 17, 2026 $ 0.000989
+0.10%
$ 98,900 $ 53,038
Jan 16, 2026 $ 0.000988
-4.91%
$ 98,800 $ 54,360
Jan 15, 2026 $ 0.00104
-4.32%
$ 104,100 $ 51,675
Jan 14, 2026 $ 0.00109
+4.11%
$ 108,800 $ 55,683
Jan 13, 2026 $ 0.00104
-5.10%
$ 104,300 $ 52,529
Jan 12, 2026 $ 0.0011
-0.18%
$ 109,800 $ 50,825
Jan 11, 2026 $ 0.0011
-4.94%
$ 109,700 $ 54,043
Jan 10, 2026 $ 0.00115
-0.61%
$ 114,800 $ 52,768
Jan 9, 2026 $ 0.00115
-1.21%
$ 114,700 $ 54,049
Jan 8, 2026 $ 0.00116
-15.05%
$ 116,300 $ 54,846
Jan 7, 2026 $ 0.00136
-2.43%
$ 136,500 $ 54,278
Jan 6, 2026 $ 0.0014
+4.93%
$ 140,400 $ 52,943
Jan 5, 2026 $ 0.00113
-13.30%
$ 113,400 $ 51,355
Jan 4, 2026 $ 0.00132
-3.50%
$ 132,200 $ 51,226
Jan 3, 2026 $ 0.00137
-4.91%
$ 137,500 $ 48,988
Jan 2, 2026 $ 0.00144
-5.34%
$ 143,600 $ 52,154
Jan 1, 2026 $ 0.00152
-1.37%
$ 151,600 $ 49,556
Dec 31, 2025 $ 0.00154
+9.15%
$ 153,700 $ 58,504
Dec 30, 2025 $ 0.0014
-0.28%
$ 140,300 $ 15,321
Dec 24, 2025 $ 0.00151
+0.00%
$ -- $ 301
Dec 23, 2025 $ 0.00151
+0.27%
$ 151,200 $ 9,565
Dec 22, 2025 $ 0.00152
+6.84%
$ 151,000 $ 52,654
Dec 21, 2025 $ 0.00142
+0.14%
$ 141,500 $ 51,701
Dec 20, 2025 $ 0.00143
+0.78%
$ 142,500 $ 55,037
Dec 19, 2025 $ 0.00142
+0.42%
$ 141,600 $ 57,928
Dec 18, 2025 $ 0.00141
-6.05%
$ 141,700 $ 48,465
Dec 17, 2025 $ 0.00151
+0.20%
$ 150,800 $ 50,048
Dec 16, 2025 $ 0.00151
-0.07%
$ 150,300 $ 56,298
Dec 15, 2025 $ 0.00151
+0.27%
$ 150,500 $ 54,097
Dec 14, 2025 $ 0.0015
-0.27%
$ 150,400 $ 53,024
Dec 13, 2025 $ 0.0015
-0.27%
$ 150,500 $ 51,717
Dec 12, 2025 $ 0.00151
+0.13%
$ 150,600 $ 53,596
Dec 11, 2025 $ 0.00151
+0.07%
$ 150,800 $ 46,220
Dec 10, 2025 $ 0.00151
+0.20%
$ 150,600 $ 58,917
Dec 9, 2025 $ 0.00151
+0.27%
$ 150,700 $ 53,276
Dec 8, 2025 $ 0.00151
+0.07%
$ 150,800 $ 56,909
Dec 7, 2025 $ 0.0015
-1.31%
$ 150,300 $ 39,011
Dec 6, 2025 $ 0.00152
-1.49%
$ 151,900 $ 51,999
Dec 5, 2025 $ 0.00154
+7.82%
$ 154,700 $ 54,218