Donald Toad Coin Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.000287
+1.41%
$28,700 $50,186
Jul 1, 7 AM $0.000286
+0.35%
$28,600 $50,683
Jul 1, 6 AM $0.000283
-0.70%
$28,300 $51,585
Jul 1, 5 AM $0.000285
-0.70%
$28,500 $51,616
Jul 1, 4 AM $0.000283
-1.39%
$28,300 $52,946
Jul 1, 3 AM $0.000282
-0.35%
$28,200 $54,033
Jul 1, 2 AM $0.000287
-0.35%
$28,700 $53,481
Jul 1, 1 AM $0.000288
+0.00%
$28,800 $54,756
Jul 1, 12 AM $0.000286
+1.06%
$28,600 $53,838
Jun 30, 11 PM $0.000287
-0.35%
$28,700 $54,801
Jun 30, 10 PM $0.000285
+1.06%
$28,500 $54,956
Jun 30, 9 PM $0.000283
+0.35%
$28,300 $54,050
Jun 30, 8 PM $0.000284
-1.05%
$28,400 $54,359
Jun 30, 7 PM $0.000283
-1.05%
$28,300 $57,141
Jun 30, 6 PM $0.000283
-0.70%
$28,300 $56,703
Jun 30, 5 PM $0.000286
+0.35%
$28,600 $55,153
Jun 30, 4 PM $0.000282
-0.70%
$28,200 $54,798
Jun 30, 3 PM $0.000285
+1.06%
$28,500 $55,254
Jun 30, 2 PM $0.000283
-0.70%
$28,300 $55,489
Jun 30, 1 PM $0.000285
+0.35%
$28,500 $55,746
Jun 30, 12 PM $0.000283
+0.35%
$28,300 $55,119
Jun 30, 11 AM $0.000282
+0.00%
$28,200 $55,462
Jun 30, 10 AM $0.000288
+0.70%
$28,800 $54,802
Jun 30, 9 AM $0.000282
+0.00%
$28,200 $55,176
Jun 30, 8 AM $0.000284
-1.05%
$28,400 $54,268
Jun 30, 7 AM $0.000283
-1.05%
$28,300 $55,253
Jun 30, 6 AM $0.000285
+1.06%
$28,500 $55,566
Jun 30, 5 AM $0.000282
-2.08%
$28,200 $54,728
Jun 30, 4 AM $0.000286
+1.06%
$28,600 $55,444
Jun 30, 3 AM $0.000284
-1.39%
$28,400 $53,406
Jun 30, 2 AM $0.000286
+0.35%
$28,600 $54,461
Jun 30, 1 AM $0.000287
+1.41%
$28,700 $53,670
Jun 30, 12 AM $0.000288
+0.70%
$28,800 $54,564
Jun 29, 11 PM $0.000283
+0.00%
$28,300 $54,156
Jun 29, 10 PM $0.000282
-2.08%
$28,200 $54,512
Jun 29, 9 PM $0.000284
-1.05%
$28,400 $54,557
Jun 29, 8 PM $0.000287
+0.00%
$28,700 $53,531
Jun 29, 7 PM $0.000283
-1.39%
$28,300 $52,962
Jun 29, 6 PM $0.000285
-1.04%
$28,500 $52,461
Jun 29, 5 PM $0.000284
-0.70%
$28,400 $53,307
Jun 29, 4 PM $0.000284
-0.35%
$28,400 $53,918
Jun 29, 3 PM $0.000284
+0.71%
$28,400 $53,613
Jun 29, 2 PM $0.000282
+0.00%
$28,200 $51,956
Jun 29, 1 PM $0.000282
-2.08%
$28,200 $52,062
Jun 29, 12 PM $0.000282
-2.08%
$28,200 $52,914
Jun 29, 11 AM $0.000282
-0.70%
$28,200 $52,242
Jun 29, 10 AM $0.000287
+1.41%
$28,700 $51,371
Jun 29, 9 AM $0.000282
+0.00%
$28,200 $52,390
Jun 29, 4 AM $0.000286
+1.06%
$28,600 $50,524
Jun 29, 3 AM $0.000288
+1.05%
$28,800 $50,610