Donald Toad Coin Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000731
+0.27%
$ 73,100 $ 49,380
Apr 7, 7 AM $ 0.000733
-0.41%
$ 73,300 $ 48,748
Apr 7, 6 AM $ 0.000735
-0.14%
$ 73,500 $ 48,511
Apr 7, 5 AM $ 0.000728
-0.95%
$ 72,800 $ 48,402
Apr 7, 4 AM $ 0.000733
-0.68%
$ 73,300 $ 48,365
Apr 7, 3 AM $ 0.000737
+0.00%
$ 73,700 $ 47,900
Apr 7, 2 AM $ 0.000728
-0.55%
$ 72,800 $ 47,922
Apr 7, 1 AM $ 0.000737
+0.00%
$ 73,700 $ 48,282
Apr 7, 12 AM $ 0.000736
+0.14%
$ 73,600 $ 48,918
Apr 6, 11 PM $ 0.000732
-0.27%
$ 73,200 $ 49,340
Apr 6, 10 PM $ 0.00073
-0.14%
$ 73,000 $ 50,376
Apr 6, 9 PM $ 0.000729
+0.14%
$ 72,900 $ 50,892
Apr 6, 8 PM $ 0.000737
+1.10%
$ 73,700 $ 50,608
Apr 6, 7 PM $ 0.000733
-0.68%
$ 73,300 $ 51,317
Apr 6, 6 PM $ 0.000737
+0.96%
$ 73,700 $ 53,232
Apr 6, 5 PM $ 0.000732
-0.54%
$ 73,200 $ 53,003
Apr 6, 4 PM $ 0.000734
+0.00%
$ 73,400 $ 53,879
Apr 6, 3 PM $ 0.00073
-1.22%
$ 73,000 $ 53,730
Apr 6, 2 PM $ 0.000731
-0.68%
$ 73,100 $ 53,600
Apr 6, 1 PM $ 0.000731
+0.41%
$ 73,100 $ 54,112
Apr 6, 12 PM $ 0.000737
+0.82%
$ 73,700 $ 53,835
Apr 6, 11 AM $ 0.000733
-0.14%
$ 73,300 $ 54,097
Apr 6, 10 AM $ 0.000728
-0.82%
$ 72,800 $ 53,605
Apr 6, 9 AM $ 0.000735
+0.55%
$ 73,500 $ 52,742
Apr 6, 8 AM $ 0.000734
+0.69%
$ 73,400 $ 52,277
Apr 6, 7 AM $ 0.000731
-0.27%
$ 73,100 $ 52,124
Apr 6, 6 AM $ 0.000728
+0.00%
$ 72,800 $ 53,733
Apr 6, 5 AM $ 0.000738
+1.10%
$ 73,800 $ 53,783
Apr 6, 4 AM $ 0.000734
-0.68%
$ 73,400 $ 53,412
Apr 6, 3 AM $ 0.000729
-0.27%
$ 72,900 $ 54,756
Apr 6, 2 AM $ 0.000733
+0.14%
$ 73,300 $ 55,373
Apr 6, 1 AM $ 0.000734
+0.55%
$ 73,400 $ 55,814
Apr 6, 12 AM $ 0.000728
-0.82%
$ 72,800 $ 56,238
Apr 5, 11 PM $ 0.000728
-0.55%
$ 72,800 $ 55,106
Apr 5, 10 PM $ 0.000739
+0.41%
$ 73,900 $ 54,198
Apr 5, 9 PM $ 0.00073
-0.95%
$ 73,000 $ 54,079
Apr 5, 8 PM $ 0.000737
+0.00%
$ 73,700 $ 55,048
Apr 5, 7 PM $ 0.000735
+0.14%
$ 73,500 $ 56,371
Apr 5, 6 PM $ 0.000738
+0.00%
$ 73,800 $ 54,559
Apr 5, 5 PM $ 0.000731
+0.00%
$ 73,100 $ 54,816
Apr 5, 4 PM $ 0.000734
+0.69%
$ 73,400 $ 53,339
Apr 5, 3 PM $ 0.00073
+0.14%
$ 73,000 $ 52,671
Apr 5, 2 PM $ 0.000734
+0.14%
$ 73,400 $ 52,174
Apr 5, 1 PM $ 0.000739
+0.82%
$ 73,900 $ 52,290
Apr 5, 12 PM $ 0.000732
-0.95%
$ 73,200 $ 52,605
Apr 5, 11 AM $ 0.000729
-0.55%
$ 72,900 $ 52,862
Apr 5, 10 AM $ 0.000729
-0.82%
$ 72,900 $ 52,836
Apr 5, 9 AM $ 0.00073
-0.68%
$ 73,000 $ 53,719
Apr 5, 8 AM $ 0.000736
-0.27%
$ 73,600 $ 54,441
Apr 5, 7 AM $ 0.000732
-0.68%
$ 73,200 $ 54,507