Donald Toad Coin Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.000288
+1.77%
$ 28,800 $ 49,434
Jun 21, 3 AM $ 0.000284
+0.00%
$ 28,400 $ 49,779
Jun 21, 2 AM $ 0.000285
-0.35%
$ 28,500 $ 49,429
Jun 21, 1 AM $ 0.000287
+0.70%
$ 28,700 $ 50,687
Jun 21, 12 AM $ 0.000283
-0.70%
$ 28,300 $ 48,888
Jun 20, 11 PM $ 0.000283
-1.05%
$ 28,300 $ 49,286
Jun 20, 10 PM $ 0.000283
-1.39%
$ 28,300 $ 49,443
Jun 20, 9 PM $ 0.000285
-0.35%
$ 28,500 $ 51,231
Jun 20, 8 PM $ 0.000286
-0.35%
$ 28,600 $ 50,965
Jun 20, 7 PM $ 0.000288
+1.77%
$ 28,800 $ 51,008
Jun 20, 6 PM $ 0.000287
+0.35%
$ 28,700 $ 51,029
Jun 20, 5 PM $ 0.000286
+0.35%
$ 28,600 $ 51,044
Jun 20, 4 PM $ 0.000283
-1.39%
$ 28,300 $ 51,240
Jun 20, 3 PM $ 0.000282
+0.00%
$ 28,200 $ 52,960
Jun 20, 2 PM $ 0.000282
-0.35%
$ 28,200 $ 52,236
Jun 20, 1 PM $ 0.000287
+0.70%
$ 28,700 $ 53,208
Jun 20, 12 PM $ 0.000283
-1.05%
$ 28,300 $ 53,691
Jun 20, 11 AM $ 0.000286
-0.35%
$ 28,600 $ 54,361
Jun 20, 10 AM $ 0.000287
+1.41%
$ 28,700 $ 55,335
Jun 20, 9 AM $ 0.000283
+0.35%
$ 28,300 $ 55,117
Jun 20, 8 AM $ 0.000286
+0.35%
$ 28,600 $ 54,299
Jun 20, 7 AM $ 0.000282
-1.40%
$ 28,200 $ 54,770
Jun 20, 6 AM $ 0.000283
+0.35%
$ 28,300 $ 56,727
Jun 20, 5 AM $ 0.000283
-0.35%
$ 28,300 $ 55,576
Jun 20, 4 AM $ 0.000286
+1.42%
$ 28,600 $ 56,590
Jun 20, 3 AM $ 0.000287
-0.35%
$ 28,700 $ 56,662
Jun 20, 2 AM $ 0.000284
-1.05%
$ 28,400 $ 59,239
Jun 20, 1 AM $ 0.000285
+0.00%
$ 28,500 $ 59,029
Jun 20, 12 AM $ 0.000285
+0.71%
$ 28,500 $ 59,416
Jun 19, 11 PM $ 0.000285
-0.35%
$ 28,500 $ 58,384
Jun 19, 10 PM $ 0.000287
+1.06%
$ 28,700 $ 58,590
Jun 19, 9 PM $ 0.000284
-0.70%
$ 28,400 $ 57,181
Jun 19, 8 PM $ 0.000283
-1.74%
$ 28,300 $ 57,465
Jun 19, 7 PM $ 0.000286
-0.35%
$ 28,600 $ 57,962
Jun 19, 6 PM $ 0.000282
-1.74%
$ 28,200 $ 58,041
Jun 19, 5 PM $ 0.000287
+0.00%
$ 28,700 $ 58,077
Jun 19, 4 PM $ 0.000283
-1.05%
$ 28,300 $ 58,153
Jun 19, 3 PM $ 0.000285
+1.06%
$ 28,500 $ 56,879
Jun 19, 2 PM $ 0.000282
-0.35%
$ 28,200 $ 55,878
Jun 19, 1 PM $ 0.000283
-0.35%
$ 28,300 $ 55,546
Jun 19, 12 PM $ 0.000282
+0.00%
$ 28,200 $ 55,908
Jun 19, 11 AM $ 0.000287
+0.70%
$ 28,700 $ 55,714
Jun 19, 10 AM $ 0.000286
+1.42%
$ 28,600 $ 56,321
Jun 19, 9 AM $ 0.000286
-0.35%
$ 28,600 $ 56,657
Jun 19, 8 AM $ 0.000287
+0.70%
$ 28,700 $ 56,402
Jun 19, 7 AM $ 0.000285
-0.35%
$ 28,500 $ 56,195
Jun 19, 6 AM $ 0.000284
+0.35%
$ 28,400 $ 55,007
Jun 19, 5 AM $ 0.000288
+0.35%
$ 28,800 $ 55,438
Jun 19, 4 AM $ 0.000288
+1.41%
$ 28,800 $ 54,069
Jun 19, 3 AM $ 0.000288
+1.05%
$ 28,800 $ 53,027