Donald Toad Coin Historical Data

DTC Page 4
Date Close Price change Market cap Trading volume
10:54 PM $ 0.000288
+0.00%
$ 28,800 $ 50,881
10:49 PM $ 0.000288
+0.00%
$ 28,800 $ 50,632
10:44 PM $ 0.000288
+0.00%
$ 28,800 $ 51,075
10:39 PM $ 0.000287
+0.00%
$ 28,700 $ 51,014
10:34 PM $ 0.000287
+0.00%
$ 28,700 $ 50,900
10:29 PM $ 0.000285
+0.00%
$ 28,500 $ 50,620
10:24 PM $ 0.000282
+0.00%
$ 28,200 $ 50,177
10:19 PM $ 0.000284
+0.00%
$ 28,400 $ 49,536
10:14 PM $ 0.000282
+0.00%
$ 28,200 $ 49,890
10:09 PM $ 0.000284
+0.00%
$ 28,400 $ 49,626
10:04 PM $ 0.000284
+0.00%
$ 28,400 $ 49,977
9:59 PM $ 0.000283
+0.00%
$ 28,300 $ 49,925
9:54 PM $ 0.000283
+0.00%
$ 28,300 $ 50,092
9:49 PM $ 0.000283
+0.00%
$ 28,300 $ 50,276
9:44 PM $ 0.000283
+0.00%
$ 28,300 $ 49,922
9:39 PM $ 0.000287
+0.00%
$ 28,700 $ 50,727
9:34 PM $ 0.000286
+0.00%
$ 28,600 $ 50,186
9:29 PM $ 0.000286
+0.00%
$ 28,600 $ 50,620
9:24 PM $ 0.000286
+0.00%
$ 28,600 $ 50,596
9:19 PM $ 0.000282
+0.00%
$ 28,200 $ 50,361
9:14 PM $ 0.000282
+0.00%
$ 28,200 $ 49,974
9:09 PM $ 0.000284
+0.00%
$ 28,400 $ 50,451
9:04 PM $ 0.000287
+0.00%
$ 28,700 $ 50,497
8:59 PM $ 0.000284
+0.00%
$ 28,400 $ 51,150
8:54 PM $ 0.000286
+0.00%
$ 28,600 $ 50,263
8:49 PM $ 0.000287
+0.00%
$ 28,700 $ 50,233
8:44 PM $ 0.000287
+0.00%
$ 28,700 $ 50,476
8:39 PM $ 0.000285
+0.00%
$ 28,500 $ 50,239
8:34 PM $ 0.000285
+0.00%
$ 28,500 $ 50,596
8:29 PM $ 0.000288
+0.00%
$ 28,800 $ 50,189
8:24 PM $ 0.000288
+0.00%
$ 28,800 $ 50,746
8:19 PM $ 0.000285
+0.00%
$ 28,500 $ 50,272
8:14 PM $ 0.000282
+0.00%
$ 28,200 $ 50,024
8:09 PM $ 0.000287
+0.00%
$ 28,700 $ 49,921
8:04 PM $ 0.000286
+0.00%
$ 28,600 $ 50,652
7:59 PM $ 0.000286
+0.00%
$ 28,600 $ 50,519
7:54 PM $ 0.000283
+0.00%
$ 28,300 $ 49,992
7:49 PM $ 0.000283
+0.00%
$ 28,300 $ 50,653
7:44 PM $ 0.000282
+0.00%
$ 28,200 $ 49,939
7:39 PM $ 0.000282
+0.00%
$ 28,200 $ 49,796
7:34 PM $ 0.000287
+0.00%
$ 28,700 $ 50,347
7:29 PM $ 0.000285
+0.00%
$ 28,500 $ 50,913
7:24 PM $ 0.000288
+0.00%
$ 28,800 $ 50,568
7:19 PM $ 0.000283
+0.00%
$ 28,300 $ 50,909
7:14 PM $ 0.000283
+0.00%
$ 28,300 $ 50,128
7:09 PM $ 0.000282
+0.00%
$ 28,200 $ 49,843
7:04 PM $ 0.000287
+0.00%
$ 28,700 $ 50,807
6:59 PM $ 0.000282
+0.00%
$ 28,200 $ 51,047
6:54 PM $ 0.000282
+0.00%
$ 28,200 $ 50,092
6:49 PM $ 0.000282
+0.00%
$ 28,200 $ 50,571