Donald Toad Coin Historical Data

DTC Page 4
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.000739
+0.00%
$ 72,900 $ 57,152
2:30 AM $ 0.000733
+0.00%
$ 72,900 $ 57,338
2:25 AM $ 0.000729
+0.00%
$ 72,900 $ 57,046
2:20 AM $ 0.000735
+0.00%
$ 72,900 $ 56,829
2:15 AM $ 0.000734
+0.00%
$ 72,900 $ 57,234
2:10 AM $ 0.000731
+0.00%
$ 72,900 $ 57,360
2:05 AM $ 0.000739
+0.00%
$ 72,900 $ 57,011
2:00 AM $ 0.000739
+1.37%
$ 72,900 $ 57,473
1:55 AM $ 0.000731
+0.00%
$ 72,900 $ 56,985
1:50 AM $ 0.000737
+0.00%
$ 72,900 $ 57,034
1:45 AM $ 0.000729
+0.00%
$ 72,900 $ 57,804
1:40 AM $ 0.000739
+0.00%
$ 72,900 $ 56,962
1:35 AM $ 0.000739
+0.00%
$ 72,900 $ 57,723
1:30 AM $ 0.000731
+0.00%
$ 72,900 $ 57,741
1:25 AM $ 0.000739
+0.00%
$ 72,900 $ 57,217
1:20 AM $ 0.000737
+0.00%
$ 72,900 $ 57,322
1:15 AM $ 0.000735
+0.00%
$ 72,900 $ 57,133
1:10 AM $ 0.000731
+0.00%
$ 72,900 $ 57,060
1:05 AM $ 0.000729
+0.00%
$ 72,900 $ 56,737
1:01 AM $ 0.000729
+0.00%
$ 72,900 $ 56,942
1:00 AM $ 0.000729
-1.22%
$ 72,900 $ 56,942
12:55 AM $ 0.000728
+0.00%
$ 73,800 $ 57,544
12:50 AM $ 0.00073
+0.00%
$ 73,800 $ 57,098
12:45 AM $ 0.00073
+0.00%
$ 73,800 $ 57,137
12:40 AM $ 0.000732
+0.00%
$ 73,800 $ 56,960
12:35 AM $ 0.000736
+0.00%
$ 73,800 $ 57,210
12:30 AM $ 0.000736
+0.00%
$ 73,800 $ 57,489
12:25 AM $ 0.000733
+0.00%
$ 73,800 $ 56,891
12:20 AM $ 0.000738
+0.00%
$ 73,800 $ 56,802
12:15 AM $ 0.00073
+0.00%
$ 73,800 $ 57,211
12:10 AM $ 0.00073
+0.00%
$ 73,800 $ 56,663
12:05 AM $ 0.000729
+0.00%
$ 73,800 $ 57,479
12:00 AM $ 0.000729
-0.41%
$ 73,800 $ 57,469
11:55 PM $ 0.00073
+0.00%
$ 73,800 $ 57,080
11:50 PM $ 0.000737
+0.00%
$ 73,800 $ 57,041
11:45 PM $ 0.000735
+0.00%
$ 73,800 $ 57,513
11:40 PM $ 0.000735
+0.00%
$ 73,800 $ 57,278
11:35 PM $ 0.00073
+0.00%
$ 73,800 $ 56,813
11:30 PM $ 0.000728
+0.00%
$ 73,800 $ 56,718
11:25 PM $ 0.000735
+0.00%
$ 73,800 $ 57,074
11:20 PM $ 0.000728
+0.00%
$ 73,800 $ 57,542
11:15 PM $ 0.000729
+0.00%
$ 73,800 $ 56,471
11:10 PM $ 0.000734
+0.00%
$ 73,800 $ 56,713
11:05 PM $ 0.000739
+0.00%
$ 73,800 $ 56,979
11:00 PM $ 0.000739
+0.14%
$ 73,800 $ 57,521
10:55 PM $ 0.000732
+0.00%
$ 73,800 $ 57,368
10:50 PM $ 0.000737
+0.00%
$ 73,800 $ 57,005
10:45 PM $ 0.000729
+0.00%
$ 73,800 $ 57,444
10:40 PM $ 0.000735
+0.00%
$ 73,800 $ 56,656
10:35 PM $ 0.00073
+0.00%
$ 73,800 $ 57,145