Donald Toad Coin Historical Data

DTC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $0.000728
-0.82%
$72,800 $56,104
Apr 13, 7 AM $0.00073
-0.14%
$73,000 $56,848
Apr 13, 6 AM $0.000736
+0.55%
$73,600 $55,879
Apr 13, 5 AM $0.000737
+0.82%
$73,700 $55,872
Apr 13, 4 AM $0.000735
-0.27%
$73,500 $55,879
Apr 13, 3 AM $0.000729
+0.00%
$72,900 $57,289
Apr 13, 2 AM $0.000737
+1.10%
$73,700 $57,128
Apr 13, 1 AM $0.000731
-0.95%
$73,100 $56,985
Apr 13, 12 AM $0.000728
-0.55%
$72,800 $57,544
Apr 12, 11 PM $0.00073
-1.08%
$73,000 $57,080
Apr 12, 10 PM $0.000732
-0.14%
$73,200 $57,368
Apr 12, 9 PM $0.000728
-0.95%
$72,800 $55,920
Apr 12, 8 PM $0.00073
-0.82%
$73,000 $55,510
Apr 12, 7 PM $0.000737
+0.14%
$73,700 $55,936
Apr 12, 6 PM $0.000738
+0.82%
$73,800 $56,768
Apr 12, 5 PM $0.000728
-1.36%
$72,800 $57,256
Apr 12, 4 PM $0.000735
-0.27%
$73,500 $56,373
Apr 12, 3 PM $0.000734
+0.14%
$73,400 $55,681
Apr 12, 2 PM $0.000739
+0.96%
$73,900 $56,467
Apr 12, 1 PM $0.00073
-1.22%
$73,000 $56,401
Apr 12, 12 PM $0.000734
+0.00%
$73,400 $57,530
Apr 12, 11 AM $0.000739
+1.23%
$73,900 $57,432
Apr 12, 10 AM $0.000731
-0.95%
$73,100 $57,198
Apr 12, 9 AM $0.000734
+0.27%
$73,400 $57,636
Apr 12, 8 AM $0.000733
-0.41%
$73,300 $57,668
Apr 12, 7 AM $0.000729
-0.41%
$72,900 $56,454
Apr 12, 6 AM $0.000737
+0.14%
$73,700 $56,016
Apr 12, 5 AM $0.000736
-0.27%
$73,600 $56,395
Apr 12, 4 AM $0.000736
+0.27%
$73,600 $56,499
Apr 12, 3 AM $0.000737
+0.14%
$73,700 $55,977
Apr 12, 2 AM $0.000729
-0.27%
$72,900 $54,908
Apr 12, 1 AM $0.000733
-0.14%
$73,300 $54,233
Apr 12, 12 AM $0.000735
-0.41%
$73,500 $55,274
Apr 11, 11 PM $0.000731
-0.54%
$73,100 $56,213
Apr 11, 10 PM $0.000735
+0.00%
$73,500 $56,844
Apr 11, 9 PM $0.000729
-1.35%
$72,900 $57,896
Apr 11, 8 PM $0.000731
-0.95%
$73,100 $58,290
Apr 11, 7 PM $0.000729
-0.82%
$72,900 $57,165
Apr 11, 6 PM $0.000729
-1.22%
$72,900 $56,799
Apr 11, 5 PM $0.00073
-0.14%
$73,000 $56,364
Apr 11, 4 PM $0.000737
+1.24%
$73,700 $55,579
Apr 11, 3 PM $0.000736
+0.00%
$73,600 $54,135
Apr 11, 2 PM $0.000732
-0.68%
$73,200 $54,907
Apr 11, 1 PM $0.000739
+0.41%
$73,900 $54,117
Apr 11, 12 PM $0.000738
+1.37%
$73,800 $54,643
Apr 11, 11 AM $0.000732
+0.27%
$73,200 $53,366
Apr 11, 10 AM $0.000735
-0.27%
$73,500 $52,812
Apr 11, 9 AM $0.000735
-0.41%
$73,500 $53,213
Apr 11, 8 AM $0.000728
-0.95%
$72,800 $51,963
Apr 11, 7 AM $0.000738
+0.27%
$73,800 $52,626