Donald Toad Coin Historical Data

DTC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.00075
+0.81%
$ 75,000 $ 26,207
Jan 26, 4 PM $ 0.000746
+0.27%
$ 74,600 $ 26,498
Jan 26, 3 PM $ 0.00074
-1.07%
$ 74,000 $ 27,203
Jan 26, 2 PM $ 0.000748
+0.00%
$ 74,800 $ 29,122
Jan 26, 1 PM $ 0.000748
+0.00%
$ 74,800 $ 30,625
Jan 26, 12 PM $ 0.000748
+0.00%
$ 74,800 $ 32,574
Jan 26, 11 AM $ 0.000748
+0.00%
$ 74,800 $ 34,759
Jan 26, 10 AM $ 0.000748
+0.00%
$ 74,800 $ 37,853
Jan 26, 9 AM $ 0.000748
+0.00%
$ 74,800 $ 39,200
Jan 26, 8 AM $ 0.000748
+0.00%
$ 74,800 $ 41,458
Jan 26, 7 AM $ 0.000748
+0.00%
$ 74,800 $ 43,874
Jan 26, 6 AM $ 0.000748
+0.00%
$ 74,800 $ 44,990
Jan 26, 5 AM $ 0.000748
+0.00%
$ 74,800 $ 47,969
Jan 26, 4 AM $ 0.000748
+0.00%
$ 74,800 $ 49,734
Jan 26, 3 AM $ 0.000748
-0.40%
$ 74,800 $ 51,350
Jan 26, 2 AM $ 0.000749
+1.08%
$ 74,900 $ 53,400
Jan 26, 1 AM $ 0.000749
+0.81%
$ 74,900 $ 53,757
Jan 26, 12 AM $ 0.00075
-0.13%
$ 75,000 $ 53,220
Jan 25, 11 PM $ 0.000748
+0.67%
$ 74,800 $ 54,293
Jan 25, 10 PM $ 0.000742
-0.54%
$ 74,200 $ 54,185
Jan 25, 9 PM $ 0.000742
+0.27%
$ 74,200 $ 54,269
Jan 25, 8 PM $ 0.000746
+0.81%
$ 74,600 $ 53,273
Jan 25, 7 PM $ 0.000743
-0.40%
$ 74,300 $ 53,446
Jan 25, 6 PM $ 0.000751
+0.40%
$ 75,100 $ 53,447
Jan 25, 5 PM $ 0.000741
-0.13%
$ 74,100 $ 53,768
Jan 25, 4 PM $ 0.000745
+0.68%
$ 74,500 $ 52,348
Jan 25, 3 PM $ 0.00075
+0.27%
$ 75,000 $ 51,357
Jan 25, 2 PM $ 0.000743
+0.13%
$ 74,300 $ 52,673
Jan 25, 1 PM $ 0.000745
+0.13%
$ 74,500 $ 54,262
Jan 25, 12 PM $ 0.00075
+0.27%
$ 75,000 $ 55,214
Jan 25, 11 AM $ 0.000744
-0.53%
$ 74,400 $ 57,059
Jan 25, 10 AM $ 0.000743
-0.13%
$ 74,300 $ 55,371
Jan 25, 9 AM $ 0.000744
-0.40%
$ 74,400 $ 56,232
Jan 25, 8 AM $ 0.000742
+0.13%
$ 74,200 $ 57,276
Jan 25, 7 AM $ 0.000747
-0.27%
$ 74,700 $ 57,807
Jan 25, 6 AM $ 0.000749
-0.13%
$ 74,900 $ 58,363
Jan 25, 5 AM $ 0.000743
-0.40%
$ 74,300 $ 58,541
Jan 25, 4 AM $ 0.000742
-0.80%
$ 74,200 $ 58,859
Jan 25, 3 AM $ 0.000742
-0.40%
$ 74,200 $ 59,311
Jan 25, 2 AM $ 0.000741
-1.33%
$ 74,100 $ 58,879
Jan 25, 1 AM $ 0.000744
+0.27%
$ 74,400 $ 59,183
Jan 25, 12 AM $ 0.000748
+0.67%
$ 74,800 $ 59,065
Jan 24, 11 PM $ 0.00075
+0.27%
$ 75,000 $ 58,822
Jan 24, 10 PM $ 0.000751
+0.27%
$ 75,100 $ 59,719
Jan 24, 9 PM $ 0.000747
-0.13%
$ 74,700 $ 59,823
Jan 24, 8 PM $ 0.000742
-1.07%
$ 74,200 $ 59,323
Jan 24, 7 PM $ 0.000748
-0.40%
$ 74,800 $ 59,908
Jan 24, 6 PM $ 0.00074
-0.40%
$ 74,000 $ 59,418
Jan 24, 5 PM $ 0.000751
+0.81%
$ 75,100 $ 58,533
Jan 24, 4 PM $ 0.000747
+0.95%
$ 74,700 $ 58,525