Donald Toad Coin Historical Data

DTC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $0.000739
+0.00%
$73,900 $51,608
Apr 11, 5 AM $0.000735
+0.68%
$73,500 $51,343
Apr 11, 4 AM $0.000731
-0.81%
$73,100 $50,586
Apr 11, 3 AM $0.000737
+0.96%
$73,700 $51,864
Apr 11, 2 AM $0.000733
+0.41%
$73,300 $52,225
Apr 11, 1 AM $0.000736
-0.41%
$73,600 $52,060
Apr 11, 12 AM $0.000734
+0.41%
$73,400 $52,721
Apr 10, 11 PM $0.000738
+0.14%
$73,800 $51,114
Apr 10, 10 PM $0.000731
-0.95%
$73,100 $51,696
Apr 10, 9 PM $0.000732
-0.41%
$73,200 $50,116
Apr 10, 8 PM $0.000737
+0.68%
$73,700 $49,731
Apr 10, 7 PM $0.000735
+0.68%
$73,500 $50,251
Apr 10, 6 PM $0.000733
-0.81%
$73,300 $50,094
Apr 10, 5 PM $0.000729
-1.09%
$72,900 $49,969
Apr 10, 4 PM $0.000732
+0.27%
$73,200 $50,589
Apr 10, 3 PM $0.00073
-0.14%
$73,000 $50,696
Apr 10, 2 PM $0.000738
+0.54%
$73,800 $50,715
Apr 10, 1 PM $0.000731
+0.27%
$73,100 $51,376
Apr 10, 12 PM $0.000739
+1.51%
$73,900 $51,633
Apr 10, 11 AM $0.000734
-0.68%
$73,400 $52,095
Apr 10, 10 AM $0.000739
+1.09%
$73,900 $53,431
Apr 10, 9 AM $0.000733
-0.41%
$73,300 $52,538
Apr 10, 8 AM $0.00073
-1.22%
$73,000 $53,611
Apr 10, 7 AM $0.000738
+0.96%
$73,800 $53,999
Apr 10, 6 AM $0.000736
+0.68%
$73,600 $52,656
Apr 10, 5 AM $0.000732
-0.95%
$73,200 $53,149
Apr 10, 4 AM $0.000732
+0.41%
$73,200 $53,101
Apr 10, 3 AM $0.000734
+0.27%
$73,400 $52,220
Apr 10, 2 AM $0.000739
+1.09%
$73,900 $51,897
Apr 10, 1 AM $0.000734
-0.27%
$73,400 $52,108
Apr 10, 12 AM $0.000737
-0.14%
$73,700 $52,522
Apr 9, 11 PM $0.000728
-1.22%
$72,800 $52,191
Apr 9, 10 PM $0.000731
-0.81%
$73,100 $51,727
Apr 9, 9 PM $0.000728
-1.09%
$72,800 $53,064
Apr 9, 8 PM $0.000736
-0.27%
$73,600 $53,813
Apr 9, 7 PM $0.000731
+0.14%
$73,100 $53,273
Apr 9, 6 PM $0.000735
+0.55%
$73,500 $52,145
Apr 9, 5 PM $0.00073
-0.68%
$73,000 $52,186
Apr 9, 4 PM $0.000735
+0.14%
$73,500 $52,970
Apr 9, 3 PM $0.000731
-0.27%
$73,100 $52,858
Apr 9, 2 PM $0.000733
+0.41%
$73,300 $53,112
Apr 9, 1 PM $0.000733
+0.69%
$73,300 $52,187
Apr 9, 12 PM $0.000731
-0.41%
$73,100 $50,939
Apr 9, 11 AM $0.000733
+0.00%
$73,300 $50,888
Apr 9, 10 AM $0.000739
+0.96%
$73,900 $50,848
Apr 9, 9 AM $0.000739
+0.54%
$73,900 $51,216
Apr 9, 8 AM $0.00073
-0.68%
$73,000 $51,524
Apr 9, 7 AM $0.000736
+0.55%
$73,600 $51,975
Apr 9, 6 AM $0.000739
+0.82%
$73,900 $53,194
Apr 9, 5 AM $0.000732
-0.54%
$73,200 $53,974