Donald Toad Coin Historical Data

DTC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000747
+0.95%
$ 74,700 $ 58,525
Jan 24, 3 PM $ 0.000741
-1.20%
$ 74,100 $ 58,876
Jan 24, 2 PM $ 0.00075
+0.81%
$ 75,000 $ 58,723
Jan 24, 1 PM $ 0.000741
-1.33%
$ 74,100 $ 56,077
Jan 24, 12 PM $ 0.000751
+0.94%
$ 75,100 $ 55,586
Jan 24, 11 AM $ 0.000741
-0.94%
$ 74,100 $ 54,429
Jan 24, 10 AM $ 0.000751
+0.67%
$ 75,100 $ 54,662
Jan 24, 9 AM $ 0.000747
+0.54%
$ 74,700 $ 54,106
Jan 24, 8 AM $ 0.000749
+0.13%
$ 74,900 $ 53,796
Jan 24, 7 AM $ 0.000743
+0.41%
$ 74,300 $ 53,897
Jan 24, 6 AM $ 0.000745
+0.54%
$ 74,500 $ 53,599
Jan 24, 5 AM $ 0.00075
+0.81%
$ 75,000 $ 54,053
Jan 24, 4 AM $ 0.000751
+0.00%
$ 75,100 $ 53,713
Jan 24, 3 AM $ 0.000749
+0.67%
$ 74,900 $ 54,554
Jan 24, 2 AM $ 0.000743
+0.00%
$ 74,300 $ 54,472
Jan 24, 1 AM $ 0.000746
+0.67%
$ 74,600 $ 54,384
Jan 24, 12 AM $ 0.00074
-0.54%
$ 74,000 $ 52,917
Jan 23, 11 PM $ 0.00074
-1.07%
$ 74,000 $ 53,792
Jan 23, 10 PM $ 0.00074
-0.13%
$ 74,000 $ 55,417
Jan 23, 9 PM $ 0.00074
-1.07%
$ 74,000 $ 54,184
Jan 23, 8 PM $ 0.000749
+0.67%
$ 74,900 $ 54,230
Jan 23, 7 PM $ 0.000743
-0.67%
$ 74,300 $ 54,320
Jan 23, 6 PM $ 0.000742
-1.20%
$ 74,200 $ 54,078
Jan 23, 5 PM $ 0.00075
+0.94%
$ 75,000 $ 54,998
Jan 23, 4 PM $ 0.000751
+0.67%
$ 75,100 $ 55,408
Jan 23, 3 PM $ 0.000742
-0.13%
$ 74,200 $ 55,641
Jan 23, 2 PM $ 0.000743
+0.13%
$ 74,300 $ 56,081
Jan 23, 1 PM $ 0.000741
-1.33%
$ 74,100 $ 56,220
Jan 23, 12 PM $ 0.000741
-1.33%
$ 74,100 $ 57,001
Jan 23, 11 AM $ 0.000748
-0.40%
$ 74,800 $ 57,369
Jan 23, 10 AM $ 0.000748
+0.00%
$ 74,800 $ 57,203
Jan 23, 9 AM $ 0.00075
+0.94%
$ 75,000 $ 57,554
Jan 23, 8 AM $ 0.000751
+0.67%
$ 75,100 $ 57,178
Jan 23, 7 AM $ 0.000747
+0.13%
$ 74,700 $ 56,722
Jan 23, 6 AM $ 0.000745
+0.40%
$ 74,500 $ 56,420
Jan 23, 5 AM $ 0.000744
-0.67%
$ 74,400 $ 56,503
Jan 23, 4 AM $ 0.000748
-0.40%
$ 74,800 $ 57,019
Jan 23, 3 AM $ 0.000747
+0.81%
$ 74,700 $ 56,811
Jan 23, 2 AM $ 0.000747
-0.27%
$ 74,700 $ 54,665
Jan 23, 1 AM $ 0.000748
+1.08%
$ 74,800 $ 55,202
Jan 23, 12 AM $ 0.000745
+0.40%
$ 74,500 $ 53,709
Jan 22, 11 PM $ 0.00075
+1.21%
$ 75,000 $ 52,872
Jan 22, 10 PM $ 0.000749
+0.81%
$ 74,900 $ 52,123
Jan 22, 9 PM $ 0.000745
+0.54%
$ 74,500 $ 52,657
Jan 22, 8 PM $ 0.000746
-0.67%
$ 74,600 $ 53,526
Jan 22, 7 PM $ 0.000749
+0.94%
$ 74,900 $ 53,622
Jan 22, 6 PM $ 0.000749
+1.08%
$ 74,900 $ 51,934
Jan 22, 5 PM $ 0.000746
+0.40%
$ 74,600 $ 51,987
Jan 22, 4 PM $ 0.000751
+0.13%
$ 75,100 $ 51,281
Jan 22, 3 PM $ 0.000744
+0.27%
$ 74,400 $ 50,899