Donald Toad Coin Historical Data

DTC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000739
+1.23%
$73,900 $54,418
Apr 9, 3 AM $0.00073
-0.27%
$73,000 $54,669
Apr 9, 2 AM $0.000736
+0.41%
$73,600 $54,898
Apr 9, 1 AM $0.000731
-0.41%
$73,100 $54,362
Apr 9, 12 AM $0.000737
+0.55%
$73,700 $54,373
Apr 8, 11 PM $0.000731
-0.41%
$73,100 $54,390
Apr 8, 10 PM $0.000728
+0.00%
$72,800 $55,122
Apr 8, 9 PM $0.000731
-0.54%
$73,100 $54,408
Apr 8, 8 PM $0.00073
-0.41%
$73,000 $53,898
Apr 8, 7 PM $0.000733
-0.41%
$73,300 $53,688
Apr 8, 6 PM $0.000731
-0.14%
$73,100 $55,109
Apr 8, 5 PM $0.000734
+0.00%
$73,400 $56,289
Apr 8, 4 PM $0.000733
-0.14%
$73,300 $55,838
Apr 8, 3 PM $0.000731
-0.81%
$73,100 $56,639
Apr 8, 2 PM $0.00073
-0.82%
$73,000 $56,953
Apr 8, 1 PM $0.000739
+1.37%
$73,900 $57,956
Apr 8, 12 PM $0.00073
-0.95%
$73,000 $56,879
Apr 8, 11 AM $0.000729
-0.41%
$72,900 $56,948
Apr 8, 10 AM $0.000733
+0.27%
$73,300 $57,314
Apr 8, 9 AM $0.000736
+0.14%
$73,600 $57,067
Apr 8, 8 AM $0.000738
+0.96%
$73,800 $57,190
Apr 8, 7 AM $0.000728
-1.49%
$72,800 $56,281
Apr 8, 6 AM $0.000734
+0.69%
$73,400 $55,790
Apr 8, 5 AM $0.000734
-0.68%
$73,400 $54,500
Apr 8, 4 AM $0.000732
-0.95%
$73,200 $54,995
Apr 8, 3 AM $0.000736
+0.27%
$73,600 $54,924
Apr 8, 2 AM $0.000731
-1.08%
$73,100 $53,771
Apr 8, 1 AM $0.000738
+1.10%
$73,800 $53,686
Apr 8, 12 AM $0.000738
+1.10%
$73,800 $53,128
Apr 7, 11 PM $0.000733
-0.54%
$73,300 $52,697
Apr 7, 10 PM $0.000735
+0.82%
$73,500 $52,986
Apr 7, 9 PM $0.000731
-0.27%
$73,100 $52,155
Apr 7, 8 PM $0.000733
+0.41%
$73,300 $52,255
Apr 7, 7 PM $0.000729
-0.95%
$72,900 $51,421
Apr 7, 6 PM $0.000738
+0.27%
$73,800 $51,036
Apr 7, 5 PM $0.000737
+0.96%
$73,700 $49,998
Apr 7, 4 PM $0.000734
-0.27%
$73,400 $50,488
Apr 7, 3 PM $0.000735
-0.54%
$73,500 $49,868
Apr 7, 2 PM $0.000734
-0.54%
$73,400 $49,993
Apr 7, 1 PM $0.000733
-0.68%
$73,300 $49,815
Apr 7, 12 PM $0.000734
+0.14%
$73,400 $49,461
Apr 7, 11 AM $0.000731
-0.41%
$73,100 $49,901
Apr 7, 10 AM $0.000735
+0.00%
$73,500 $49,237
Apr 7, 9 AM $0.000736
+0.41%
$73,600 $49,347
Apr 7, 8 AM $0.000731
+0.27%
$73,100 $49,380
Apr 7, 7 AM $0.000733
-0.41%
$73,300 $48,748
Apr 7, 6 AM $0.000735
-0.14%
$73,500 $48,511
Apr 7, 5 AM $0.000728
-0.95%
$72,800 $48,402
Apr 7, 4 AM $0.000733
-0.68%
$73,300 $48,365
Apr 7, 3 AM $0.000737
+0.00%
$73,700 $47,900