Donald Toad Coin Historical Data

DTC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000751
+0.13%
$ 75,100 $ 51,281
Jan 22, 3 PM $ 0.000744
+0.27%
$ 74,400 $ 50,899
Jan 22, 2 PM $ 0.000746
-0.53%
$ 74,600 $ 49,783
Jan 22, 1 PM $ 0.000751
+0.67%
$ 75,100 $ 50,043
Jan 22, 12 PM $ 0.000751
+0.94%
$ 75,100 $ 50,477
Jan 22, 11 AM $ 0.000751
+1.08%
$ 75,100 $ 49,835
Jan 22, 10 AM $ 0.000747
+0.81%
$ 74,700 $ 50,506
Jan 22, 9 AM $ 0.000746
-0.27%
$ 74,600 $ 51,278
Jan 22, 8 AM $ 0.000747
+0.54%
$ 74,700 $ 51,516
Jan 22, 7 AM $ 0.000749
+0.13%
$ 74,900 $ 50,674
Jan 22, 6 AM $ 0.000748
+0.13%
$ 74,800 $ 51,576
Jan 22, 5 AM $ 0.000751
+1.35%
$ 75,100 $ 51,727
Jan 22, 4 AM $ 0.000749
+0.00%
$ 74,900 $ 50,712
Jan 22, 3 AM $ 0.00075
+0.54%
$ 75,000 $ 51,061
Jan 22, 2 AM $ 0.000749
+0.94%
$ 74,900 $ 51,873
Jan 22, 1 AM $ 0.00075
+0.40%
$ 75,000 $ 52,365
Jan 22, 12 AM $ 0.000747
+0.95%
$ 74,700 $ 52,791
Jan 21, 11 PM $ 0.000748
-0.13%
$ 74,800 $ 52,916
Jan 21, 10 PM $ 0.000741
-1.07%
$ 74,100 $ 53,092
Jan 21, 9 PM $ 0.000746
+0.81%
$ 74,600 $ 52,984
Jan 21, 8 PM $ 0.000745
+0.00%
$ 74,500 $ 53,030
Jan 21, 7 PM $ 0.000751
+0.27%
$ 75,100 $ 53,805
Jan 21, 6 PM $ 0.000747
+0.95%
$ 74,700 $ 54,921
Jan 21, 5 PM $ 0.000748
-0.27%
$ 74,800 $ 56,376
Jan 21, 4 PM $ 0.000748
+0.40%
$ 74,800 $ 57,450
Jan 21, 3 PM $ 0.000751
+0.54%
$ 75,100 $ 57,323
Jan 21, 2 PM $ 0.000743
+0.00%
$ 74,300 $ 58,151
Jan 21, 1 PM $ 0.000742
-0.67%
$ 74,200 $ 58,266
Jan 21, 12 PM $ 0.000748
+0.13%
$ 74,800 $ 58,766
Jan 21, 11 AM $ 0.000742
-1.20%
$ 74,200 $ 59,070
Jan 21, 10 AM $ 0.000742
-0.80%
$ 74,200 $ 59,005
Jan 21, 9 AM $ 0.000749
+0.81%
$ 74,900 $ 57,038
Jan 21, 8 AM $ 0.000746
-0.40%
$ 74,600 $ 55,828
Jan 21, 7 AM $ 0.000744
+0.13%
$ 74,400 $ 55,862
Jan 21, 6 AM $ 0.000751
+1.49%
$ 75,100 $ 54,200
Jan 21, 12 AM $ 0.000667
-0.74%
$ 66,700 $ 45,889
Jan 20, 11 PM $ 0.000671
-0.74%
$ 67,100 $ 45,457
Jan 20, 10 PM $ 0.000671
+0.60%
$ 67,100 $ 45,421
Jan 20, 9 PM $ 0.000669
-1.04%
$ 66,900 $ 45,417
Jan 20, 8 PM $ 0.000669
-1.18%
$ 66,900 $ 43,811
Jan 20, 7 PM $ 0.000674
+0.45%
$ 67,400 $ 44,886
Jan 20, 1 PM $ 0.000986
+0.31%
$ 98,600 $ 57,562
Jan 20, 12 PM $ 0.000986
-0.50%
$ 98,600 $ 56,803
Jan 20, 11 AM $ 0.000988
+0.10%
$ 98,800 $ 56,846
Jan 20, 10 AM $ 0.000984
-0.71%
$ 98,400 $ 56,206
Jan 20, 9 AM $ 0.000991
+0.10%
$ 99,100 $ 56,598
Jan 20, 8 AM $ 0.000982
-0.20%
$ 98,200 $ 56,991
Jan 20, 7 AM $ 0.00099
+0.81%
$ 99,000 $ 57,186
Jan 20, 6 AM $ 0.000987
+0.00%
$ 98,700 $ 57,116
Jan 20, 5 AM $ 0.000986
-0.20%
$ 98,600 $ 57,092