Donald Toad Coin Historical Data

DTC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000987
+0.00%
$ 98,700 $ 57,116
Jan 20, 5 AM $ 0.000986
-0.20%
$ 98,600 $ 57,092
Jan 20, 4 AM $ 0.000989
-0.20%
$ 98,900 $ 57,880
Jan 20, 3 AM $ 0.000992
+0.30%
$ 99,200 $ 58,576
Jan 20, 2 AM $ 0.000987
-0.30%
$ 98,700 $ 58,197
Jan 20, 1 AM $ 0.000985
+0.10%
$ 98,500 $ 57,485
Jan 20, 12 AM $ 0.000986
-0.40%
$ 98,600 $ 57,973
Jan 19, 11 PM $ 0.000991
+0.30%
$ 99,100 $ 58,088
Jan 19, 10 PM $ 0.000992
+0.81%
$ 99,200 $ 59,430
Jan 19, 9 PM $ 0.000987
+0.51%
$ 98,700 $ 57,371
Jan 19, 8 PM $ 0.000991
+0.10%
$ 99,100 $ 58,568
Jan 19, 7 PM $ 0.000986
-0.50%
$ 98,600 $ 57,116
Jan 19, 6 PM $ 0.000987
+0.20%
$ 98,700 $ 57,045
Jan 19, 5 PM $ 0.000984
+0.00%
$ 98,400 $ 56,566
Jan 19, 4 PM $ 0.000988
+0.30%
$ 98,800 $ 57,038
Jan 19, 3 PM $ 0.000988
+0.30%
$ 98,800 $ 55,707
Jan 19, 2 PM $ 0.000989
+0.30%
$ 98,900 $ 55,152
Jan 19, 1 PM $ 0.000982
-1.01%
$ 98,200 $ 55,779
Jan 19, 12 PM $ 0.000982
-0.81%
$ 98,200 $ 56,355
Jan 19, 11 AM $ 0.000985
-0.10%
$ 98,500 $ 56,172
Jan 19, 10 AM $ 0.000986
+0.41%
$ 98,600 $ 55,534
Jan 19, 9 AM $ 0.000985
+0.31%
$ 98,500 $ 55,250
Jan 19, 8 AM $ 0.000991
-0.10%
$ 99,100 $ 54,617
Jan 19, 7 AM $ 0.000984
+0.00%
$ 98,400 $ 54,774
Jan 19, 6 AM $ 0.000985
-0.71%
$ 98,500 $ 54,759
Jan 19, 5 AM $ 0.000987
+0.30%
$ 98,700 $ 55,290
Jan 19, 4 AM $ 0.000989
-0.30%
$ 98,900 $ 53,703
Jan 19, 3 AM $ 0.00099
+0.41%
$ 99,000 $ 52,425
Jan 19, 2 AM $ 0.000992
+1.02%
$ 99,200 $ 52,503
Jan 19, 1 AM $ 0.000991
+0.71%
$ 99,100 $ 52,866
Jan 19, 12 AM $ 0.000985
-0.10%
$ 98,500 $ 53,432
Jan 18, 11 PM $ 0.000987
+0.30%
$ 98,700 $ 52,639
Jan 18, 10 PM $ 0.000992
+0.10%
$ 99,200 $ 51,005
Jan 18, 9 PM $ 0.000988
+0.20%
$ 98,800 $ 51,040
Jan 18, 8 PM $ 0.000984
-0.10%
$ 98,400 $ 50,551
Jan 18, 7 PM $ 0.000991
+0.51%
$ 99,100 $ 51,263
Jan 18, 6 PM $ 0.000984
+0.20%
$ 98,400 $ 50,846
Jan 18, 5 PM $ 0.000987
+0.10%
$ 98,700 $ 50,458
Jan 18, 4 PM $ 0.000991
+0.10%
$ 99,100 $ 51,436
Jan 18, 3 PM $ 0.00099
-0.20%
$ 99,000 $ 52,440
Jan 18, 2 PM $ 0.000988
-0.20%
$ 98,800 $ 53,237
Jan 18, 1 PM $ 0.000988
-0.40%
$ 98,800 $ 53,052
Jan 18, 12 PM $ 0.000989
+0.10%
$ 98,900 $ 54,045
Jan 18, 11 AM $ 0.000988
-0.40%
$ 98,800 $ 53,446
Jan 18, 10 AM $ 0.000992
+0.20%
$ 99,200 $ 53,663
Jan 18, 9 AM $ 0.000988
-0.30%
$ 98,800 $ 52,551
Jan 18, 8 AM $ 0.00099
-0.10%
$ 99,000 $ 52,488
Jan 18, 7 AM $ 0.000989
-0.10%
$ 98,900 $ 52,702
Jan 18, 6 AM $ 0.000988
-0.40%
$ 98,800 $ 52,474
Jan 18, 5 AM $ 0.000988
-0.40%
$ 98,800 $ 52,613