Donald Toad Coin Historical Data

DTC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $0.000728
-0.55%
$72,800 $47,922
Apr 7, 1 AM $0.000737
+0.00%
$73,700 $48,282
Apr 7, 12 AM $0.000736
+0.14%
$73,600 $48,918
Apr 6, 11 PM $0.000732
-0.27%
$73,200 $49,340
Apr 6, 10 PM $0.00073
-0.14%
$73,000 $50,376
Apr 6, 9 PM $0.000729
+0.14%
$72,900 $50,892
Apr 6, 8 PM $0.000737
+1.10%
$73,700 $50,608
Apr 6, 7 PM $0.000733
-0.68%
$73,300 $51,317
Apr 6, 6 PM $0.000737
+0.96%
$73,700 $53,232
Apr 6, 5 PM $0.000732
-0.54%
$73,200 $53,003
Apr 6, 4 PM $0.000734
+0.00%
$73,400 $53,879
Apr 6, 3 PM $0.00073
-1.22%
$73,000 $53,730
Apr 6, 2 PM $0.000731
-0.68%
$73,100 $53,600
Apr 6, 1 PM $0.000731
+0.41%
$73,100 $54,112
Apr 6, 12 PM $0.000737
+0.82%
$73,700 $53,835
Apr 6, 11 AM $0.000733
-0.14%
$73,300 $54,097
Apr 6, 10 AM $0.000728
-0.82%
$72,800 $53,605
Apr 6, 9 AM $0.000735
+0.55%
$73,500 $52,742
Apr 6, 8 AM $0.000734
+0.69%
$73,400 $52,277
Apr 6, 7 AM $0.000731
-0.27%
$73,100 $52,124
Apr 6, 6 AM $0.000728
+0.00%
$72,800 $53,733
Apr 6, 5 AM $0.000738
+1.10%
$73,800 $53,783
Apr 6, 4 AM $0.000734
-0.68%
$73,400 $53,412
Apr 6, 3 AM $0.000729
-0.27%
$72,900 $54,756
Apr 6, 2 AM $0.000733
+0.14%
$73,300 $55,373
Apr 6, 1 AM $0.000734
+0.55%
$73,400 $55,814
Apr 6, 12 AM $0.000728
-0.82%
$72,800 $56,238
Apr 5, 11 PM $0.000728
-0.55%
$72,800 $55,106
Apr 5, 10 PM $0.000739
+0.41%
$73,900 $54,198
Apr 5, 9 PM $0.00073
-0.95%
$73,000 $54,079
Apr 5, 8 PM $0.000737
+0.00%
$73,700 $55,048
Apr 5, 7 PM $0.000735
+0.14%
$73,500 $56,371
Apr 5, 6 PM $0.000738
+0.00%
$73,800 $54,559
Apr 5, 5 PM $0.000731
+0.00%
$73,100 $54,816
Apr 5, 4 PM $0.000734
+0.69%
$73,400 $53,339
Apr 5, 3 PM $0.00073
+0.14%
$73,000 $52,671
Apr 5, 2 PM $0.000734
+0.14%
$73,400 $52,174
Apr 5, 1 PM $0.000739
+0.82%
$73,900 $52,290
Apr 5, 12 PM $0.000732
-0.95%
$73,200 $52,605
Apr 5, 11 AM $0.000729
-0.55%
$72,900 $52,862
Apr 5, 10 AM $0.000729
-0.82%
$72,900 $52,836
Apr 5, 9 AM $0.00073
-0.68%
$73,000 $53,719
Apr 5, 8 AM $0.000736
-0.27%
$73,600 $54,441
Apr 5, 7 AM $0.000732
-0.68%
$73,200 $54,507
Apr 5, 6 AM $0.000737
+1.24%
$73,700 $54,310
Apr 5, 5 AM $0.000737
+0.41%
$73,700 $53,793
Apr 5, 4 AM $0.000729
-1.22%
$72,900 $54,872
Apr 5, 3 AM $0.000734
-0.41%
$73,400 $55,129
Apr 5, 2 AM $0.000729
-0.82%
$72,900 $54,051
Apr 5, 1 AM $0.000735
+0.68%
$73,500 $52,667