Donald Toad Coin Historical Data

DTC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.000728
-1.36%
$ 72,800 $ 52,073
Mar 30, 10 AM $ 0.000731
-0.95%
$ 73,100 $ 51,550
Mar 30, 9 AM $ 0.000735
-0.27%
$ 73,500 $ 52,480
Mar 30, 8 AM $ 0.000729
-0.95%
$ 72,900 $ 52,578
Mar 30, 7 AM $ 0.000735
-0.41%
$ 73,500 $ 51,590
Mar 30, 6 AM $ 0.000738
-0.14%
$ 73,800 $ 51,404
Mar 30, 5 AM $ 0.000732
-0.95%
$ 73,200 $ 51,398
Mar 30, 4 AM $ 0.000738
+0.41%
$ 73,800 $ 51,418
Mar 30, 3 AM $ 0.000728
-0.27%
$ 72,800 $ 51,247
Mar 30, 2 AM $ 0.00073
+0.00%
$ 73,000 $ 50,268
Mar 30, 1 AM $ 0.000729
+0.00%
$ 72,900 $ 51,216
Mar 30, 12 AM $ 0.000734
+0.82%
$ 73,400 $ 52,412
Mar 29, 11 PM $ 0.000731
+0.27%
$ 73,100 $ 53,262
Mar 29, 10 PM $ 0.000733
+0.55%
$ 73,300 $ 53,584
Mar 29, 9 PM $ 0.000738
+0.82%
$ 73,800 $ 54,621
Mar 29, 8 PM $ 0.000737
-0.27%
$ 73,700 $ 54,554
Mar 29, 7 PM $ 0.000731
-0.68%
$ 73,100 $ 56,377
Mar 29, 6 PM $ 0.000739
+1.23%
$ 73,900 $ 55,686
Mar 29, 5 PM $ 0.000733
+0.27%
$ 73,300 $ 54,698
Mar 29, 4 PM $ 0.000736
+0.55%
$ 73,600 $ 54,388
Mar 29, 3 PM $ 0.000728
-0.68%
$ 72,800 $ 53,840
Mar 29, 2 PM $ 0.000735
+0.55%
$ 73,500 $ 53,536
Mar 29, 1 PM $ 0.000729
-0.95%
$ 72,900 $ 53,517
Mar 29, 12 PM $ 0.000739
+0.54%
$ 73,900 $ 52,995
Mar 29, 11 AM $ 0.000737
+0.41%
$ 73,700 $ 53,610
Mar 29, 10 AM $ 0.000732
-0.41%
$ 73,200 $ 53,422
Mar 29, 9 AM $ 0.000736
+0.14%
$ 73,600 $ 53,220
Mar 29, 8 AM $ 0.000736
-0.27%
$ 73,600 $ 53,861
Mar 29, 7 AM $ 0.000732
-0.27%
$ 73,200 $ 54,007
Mar 29, 6 AM $ 0.000733
-0.81%
$ 73,300 $ 54,187
Mar 29, 5 AM $ 0.000737
-0.14%
$ 73,700 $ 55,634
Mar 29, 4 AM $ 0.00073
-0.27%
$ 73,000 $ 55,296
Mar 29, 3 AM $ 0.000736
+0.96%
$ 73,600 $ 54,653
Mar 29, 2 AM $ 0.000738
+0.41%
$ 73,800 $ 55,487
Mar 29, 1 AM $ 0.000736
+0.68%
$ 73,600 $ 55,069
Mar 29, 12 AM $ 0.000739
+0.68%
$ 73,900 $ 54,711
Mar 28, 11 PM $ 0.000731
+0.00%
$ 73,100 $ 53,692
Mar 28, 10 PM $ 0.000732
+0.55%
$ 73,200 $ 53,126
Mar 28, 9 PM $ 0.000734
+0.55%
$ 73,400 $ 52,484
Mar 28, 8 PM $ 0.000736
-0.27%
$ 73,600 $ 51,908
Mar 28, 7 PM $ 0.000738
+0.54%
$ 73,800 $ 51,371
Mar 28, 6 PM $ 0.000729
+0.14%
$ 72,900 $ 50,358
Mar 28, 5 PM $ 0.000731
+0.41%
$ 73,100 $ 50,956
Mar 28, 4 PM $ 0.000728
-0.27%
$ 72,800 $ 51,739
Mar 28, 3 PM $ 0.000739
-3.15%
$ 73,900 $ 51,225
Mar 28, 2 PM $ 0.000763
-0.39%
$ 76,300 $ 55,300
Mar 28, 1 PM $ 0.000765
+0.13%
$ 76,500 $ 55,519
Mar 28, 12 PM $ 0.000767
+0.39%
$ 76,700 $ 56,195
Mar 28, 11 AM $ 0.000767
-0.26%
$ 76,700 $ 56,945
Mar 28, 10 AM $ 0.000766
-0.78%
$ 76,600 $ 56,622