Donald Toad Coin Historical Data

DTC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000767
-0.26%
$ 76,700 $ 56,945
Mar 28, 10 AM $ 0.000766
-0.78%
$ 76,600 $ 56,622
Mar 28, 9 AM $ 0.000768
+0.79%
$ 76,800 $ 55,546
Mar 28, 8 AM $ 0.000762
-0.39%
$ 76,200 $ 53,262
Mar 28, 7 AM $ 0.000769
-0.39%
$ 76,900 $ 53,648
Mar 28, 6 AM $ 0.000762
-0.52%
$ 76,200 $ 53,427
Mar 28, 5 AM $ 0.000766
-0.39%
$ 76,600 $ 52,357
Mar 28, 4 AM $ 0.000769
-0.39%
$ 76,900 $ 53,315
Mar 28, 3 AM $ 0.000765
+0.26%
$ 76,500 $ 53,255
Mar 28, 2 AM $ 0.00077
+0.92%
$ 77,000 $ 52,541
Mar 28, 1 AM $ 0.000765
-0.52%
$ 76,500 $ 52,281
Mar 28, 12 AM $ 0.000765
-0.52%
$ 76,500 $ 50,541
Mar 27, 11 PM $ 0.00077
+1.18%
$ 77,000 $ 52,063
Mar 27, 10 PM $ 0.00077
+0.65%
$ 77,000 $ 51,985
Mar 27, 9 PM $ 0.000767
-0.13%
$ 76,700 $ 53,055
Mar 27, 8 PM $ 0.000767
+0.13%
$ 76,700 $ 54,028
Mar 27, 7 PM $ 0.000766
+0.00%
$ 76,600 $ 53,475
Mar 27, 6 PM $ 0.000765
-0.91%
$ 76,500 $ 53,566
Mar 27, 5 PM $ 0.000764
+0.26%
$ 76,400 $ 53,466
Mar 27, 4 PM $ 0.000766
+0.26%
$ 76,600 $ 52,471
Mar 27, 3 PM $ 0.000767
+0.66%
$ 76,700 $ 53,689
Mar 27, 2 PM $ 0.000769
-0.13%
$ 76,900 $ 52,190
Mar 27, 1 PM $ 0.000771
+1.18%
$ 77,100 $ 51,929
Mar 27, 12 PM $ 0.000766
+0.13%
$ 76,600 $ 50,716
Mar 27, 11 AM $ 0.000765
+0.53%
$ 76,500 $ 49,793
Mar 27, 10 AM $ 0.000772
+1.05%
$ 77,200 $ 50,796
Mar 27, 9 AM $ 0.000761
+0.00%
$ 76,100 $ 51,239
Mar 27, 8 AM $ 0.000761
-0.91%
$ 76,100 $ 51,366
Mar 27, 7 AM $ 0.000768
+0.00%
$ 76,800 $ 51,280
Mar 27, 6 AM $ 0.000762
-0.39%
$ 76,200 $ 52,966
Mar 27, 5 AM $ 0.000771
+1.31%
$ 77,100 $ 52,391
Mar 27, 4 AM $ 0.00077
+0.92%
$ 77,000 $ 52,369
Mar 27, 3 AM $ 0.000767
+0.26%
$ 76,700 $ 52,910
Mar 27, 2 AM $ 0.00077
+0.39%
$ 77,000 $ 52,081
Mar 27, 1 AM $ 0.000767
-0.13%
$ 76,700 $ 52,623
Mar 27, 12 AM $ 0.000772
+0.26%
$ 77,200 $ 53,123
Mar 26, 11 PM $ 0.000771
+0.26%
$ 77,100 $ 51,509
Mar 26, 10 PM $ 0.000769
+0.79%
$ 76,900 $ 52,178
Mar 26, 9 PM $ 0.000768
+0.26%
$ 76,800 $ 51,629
Mar 26, 8 PM $ 0.000765
-0.26%
$ 76,500 $ 51,971
Mar 26, 7 PM $ 0.000768
-0.13%
$ 76,800 $ 52,724
Mar 26, 6 PM $ 0.000769
+0.92%
$ 76,900 $ 52,363
Mar 26, 5 PM $ 0.000766
+0.13%
$ 76,600 $ 52,230
Mar 26, 4 PM $ 0.000765
-0.26%
$ 76,500 $ 51,557
Mar 26, 3 PM $ 0.000767
+0.39%
$ 76,700 $ 50,649
Mar 26, 2 PM $ 0.000768
+0.26%
$ 76,800 $ 50,018
Mar 26, 1 PM $ 0.000762
-0.65%
$ 76,200 $ 50,540
Mar 26, 12 PM $ 0.000768
-0.26%
$ 76,800 $ 51,263
Mar 26, 11 AM $ 0.000766
+0.13%
$ 76,600 $ 51,899
Mar 26, 10 AM $ 0.000769
-0.39%
$ 76,900 $ 50,011