Donald Toad Coin Historical Data

DTC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $0.000735
+0.14%
$73,500 $51,656
Apr 4, 11 PM $0.000736
+0.55%
$73,600 $53,353
Apr 4, 10 PM $0.000733
+0.27%
$73,300 $52,664
Apr 4, 9 PM $0.000736
-0.14%
$73,600 $51,840
Apr 4, 8 PM $0.000731
+0.41%
$73,100 $51,500
Apr 4, 7 PM $0.000729
-0.41%
$72,900 $50,702
Apr 4, 6 PM $0.000739
+1.37%
$73,900 $49,944
Apr 4, 5 PM $0.000739
+0.82%
$73,900 $49,383
Apr 4, 4 PM $0.000732
-0.81%
$73,200 $49,895
Apr 4, 3 PM $0.00073
-1.08%
$73,000 $50,788
Apr 4, 2 PM $0.00073
-0.95%
$73,000 $51,556
Apr 4, 1 PM $0.000731
-1.08%
$73,100 $51,851
Apr 4, 12 PM $0.000739
+0.96%
$73,900 $51,770
Apr 4, 11 AM $0.000732
-0.14%
$73,200 $50,123
Apr 4, 10 AM $0.000739
+1.51%
$73,900 $50,585
Apr 4, 9 AM $0.000731
-0.68%
$73,100 $50,214
Apr 4, 8 AM $0.000735
+0.68%
$73,500 $49,937
Apr 4, 7 AM $0.000735
-0.27%
$73,500 $51,181
Apr 4, 6 AM $0.000737
+0.55%
$73,700 $51,224
Apr 4, 5 AM $0.000728
-1.49%
$72,800 $50,731
Apr 4, 4 AM $0.000733
-0.41%
$73,300 $50,760
Apr 4, 3 AM $0.000739
+1.37%
$73,900 $50,783
Apr 4, 2 AM $0.000732
-0.27%
$73,200 $50,447
Apr 4, 1 AM $0.000737
+0.00%
$73,700 $52,057
Apr 4, 12 AM $0.000737
+0.82%
$73,700 $53,644
Apr 3, 11 PM $0.000732
-0.54%
$73,200 $52,046
Apr 3, 10 PM $0.000735
+0.68%
$73,500 $52,720
Apr 3, 9 PM $0.000734
+0.69%
$73,400 $54,145
Apr 3, 8 PM $0.000738
-0.14%
$73,800 $53,318
Apr 3, 7 PM $0.000728
-1.09%
$72,800 $53,930
Apr 3, 6 PM $0.000732
+0.27%
$73,200 $54,158
Apr 3, 5 PM $0.000728
-1.49%
$72,800 $54,572
Apr 3, 4 PM $0.000734
+0.69%
$73,400 $55,183
Apr 3, 3 PM $0.000729
+0.14%
$72,900 $54,609
Apr 3, 2 PM $0.000737
-0.14%
$73,700 $55,078
Apr 3, 1 PM $0.000738
+0.14%
$73,800 $54,916
Apr 3, 12 PM $0.000731
+0.41%
$73,100 $55,572
Apr 3, 11 AM $0.000734
+0.82%
$73,400 $54,792
Apr 3, 10 AM $0.000737
-0.27%
$73,700 $54,813
Apr 3, 9 AM $0.000736
+0.41%
$73,600 $55,297
Apr 3, 8 AM $0.000738
+0.96%
$73,800 $55,115
Apr 3, 7 AM $0.000739
+0.27%
$73,900 $54,101
Apr 3, 6 AM $0.000731
+0.00%
$73,100 $54,120
Apr 3, 5 AM $0.000736
+1.10%
$73,600 $53,945
Apr 3, 4 AM $0.000737
+0.96%
$73,700 $54,408
Apr 3, 3 AM $0.000737
+0.00%
$73,700 $55,588
Apr 3, 2 AM $0.000729
-0.95%
$72,900 $56,229
Apr 3, 1 AM $0.000731
-1.08%
$73,100 $55,979
Apr 3, 12 AM $0.000735
-0.54%
$73,500 $54,743
Apr 2, 11 PM $0.000736
+0.00%
$73,600 $56,023