Donald Toad Coin Historical Data

DTC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000988
-0.40%
$ 98,800 $ 52,613
Jan 18, 4 AM $ 0.000992
+0.00%
$ 99,200 $ 53,245
Jan 18, 3 AM $ 0.000989
-0.10%
$ 98,900 $ 54,105
Jan 18, 2 AM $ 0.000992
+0.20%
$ 99,200 $ 53,739
Jan 18, 1 AM $ 0.000988
-0.10%
$ 98,800 $ 52,994
Jan 18, 12 AM $ 0.000992
+0.00%
$ 99,200 $ 52,934
Jan 17, 11 PM $ 0.000989
+0.00%
$ 98,900 $ 53,038
Jan 17, 10 PM $ 0.000991
+0.30%
$ 99,100 $ 53,789
Jan 17, 9 PM $ 0.00099
+0.20%
$ 99,000 $ 54,276
Jan 17, 8 PM $ 0.000992
+0.20%
$ 99,200 $ 54,499
Jan 17, 7 PM $ 0.00099
+0.10%
$ 99,000 $ 54,719
Jan 17, 6 PM $ 0.000989
-0.30%
$ 98,900 $ 54,935
Jan 17, 5 PM $ 0.000988
-0.20%
$ 98,800 $ 55,719
Jan 17, 4 PM $ 0.000992
+0.10%
$ 99,200 $ 54,999
Jan 17, 3 PM $ 0.000989
+0.10%
$ 98,900 $ 54,927
Jan 17, 2 PM $ 0.000991
+0.00%
$ 99,100 $ 54,995
Jan 17, 1 PM $ 0.000989
-0.30%
$ 98,900 $ 55,348
Jan 17, 12 PM $ 0.000988
+0.00%
$ 98,800 $ 53,725
Jan 17, 11 AM $ 0.000992
+0.00%
$ 99,200 $ 53,816
Jan 17, 10 AM $ 0.00099
-0.10%
$ 99,000 $ 55,600
Jan 17, 9 AM $ 0.00099
+0.20%
$ 99,000 $ 56,800
Jan 17, 8 AM $ 0.000991
+0.30%
$ 99,100 $ 57,487
Jan 17, 7 AM $ 0.000991
-0.10%
$ 99,100 $ 56,879
Jan 17, 6 AM $ 0.000992
+0.40%
$ 99,200 $ 55,536
Jan 17, 5 AM $ 0.000992
+0.30%
$ 99,200 $ 54,834
Jan 17, 4 AM $ 0.000988
-0.10%
$ 98,800 $ 55,550
Jan 17, 3 AM $ 0.000991
+0.20%
$ 99,100 $ 55,130
Jan 17, 2 AM $ 0.00099
+0.10%
$ 99,000 $ 54,871
Jan 17, 1 AM $ 0.000992
+0.10%
$ 99,200 $ 55,028
Jan 17, 12 AM $ 0.000988
+0.00%
$ 98,800 $ 54,705
Jan 16, 11 PM $ 0.000988
-0.40%
$ 98,800 $ 54,360
Jan 16, 10 PM $ 0.000988
-0.20%
$ 98,800 $ 55,249
Jan 16, 9 PM $ 0.000989
+0.10%
$ 98,900 $ 53,936
Jan 16, 8 PM $ 0.000988
-0.20%
$ 98,800 $ 53,274
Jan 16, 7 PM $ 0.000988
-0.40%
$ 98,800 $ 54,239
Jan 16, 6 PM $ 0.000992
+0.20%
$ 99,200 $ 52,692
Jan 16, 5 PM $ 0.00099
-0.10%
$ 99,000 $ 52,242
Jan 16, 4 PM $ 0.000988
-0.40%
$ 98,800 $ 52,710
Jan 16, 3 PM $ 0.000992
-4.71%
$ 99,200 $ 52,840
Jan 16, 2 PM $ 0.00104
+0.29%
$ 104,200 $ 55,200
Jan 16, 1 PM $ 0.00104
+0.19%
$ 104,100 $ 54,088
Jan 16, 12 PM $ 0.00104
+0.00%
$ 103,900 $ 54,320
Jan 16, 11 AM $ 0.00104
+0.19%
$ 104,200 $ 53,857
Jan 16, 10 AM $ 0.00104
+0.00%
$ 103,900 $ 52,246
Jan 16, 9 AM $ 0.00104
-0.19%
$ 103,900 $ 51,127
Jan 16, 8 AM $ 0.00104
+0.19%
$ 104,200 $ 50,824
Jan 16, 7 AM $ 0.00104
-0.29%
$ 103,900 $ 50,774
Jan 16, 6 AM $ 0.00104
+0.10%
$ 104,200 $ 51,328
Jan 16, 5 AM $ 0.00104
+0.29%
$ 104,200 $ 51,063
Jan 16, 4 AM $ 0.00104
+0.19%
$ 104,100 $ 50,437