Donald Toad Coin Historical Data

DTC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.00104
+0.29%
$ 104,200 $ 51,063
Jan 16, 4 AM $ 0.00104
+0.19%
$ 104,100 $ 50,437
Jan 16, 3 AM $ 0.00104
+0.19%
$ 104,200 $ 50,438
Jan 16, 2 AM $ 0.00104
-0.19%
$ 103,900 $ 50,842
Jan 16, 1 AM $ 0.00104
+0.10%
$ 104,100 $ 50,965
Jan 16, 12 AM $ 0.00104
+0.10%
$ 104,000 $ 51,166
Jan 15, 11 PM $ 0.00104
-0.10%
$ 104,100 $ 51,675
Jan 15, 10 PM $ 0.00104
+0.00%
$ 104,200 $ 51,395
Jan 15, 9 PM $ 0.00104
+0.29%
$ 104,200 $ 51,138
Jan 15, 8 PM $ 0.00104
+0.19%
$ 104,200 $ 50,636
Jan 15, 7 PM $ 0.00104
+0.19%
$ 104,200 $ 49,939
Jan 15, 6 PM $ 0.00104
+0.10%
$ 104,000 $ 50,853
Jan 15, 5 PM $ 0.00104
-0.10%
$ 104,100 $ 50,360
Jan 15, 4 PM $ 0.00104
-2.98%
$ 104,200 $ 49,724
Jan 15, 3 PM $ 0.00107
+0.00%
$ 107,200 $ 51,082
Jan 15, 2 PM $ 0.00108
+0.00%
$ 107,600 $ 49,948
Jan 15, 1 PM $ 0.00108
+0.28%
$ 107,500 $ 50,437
Jan 15, 12 PM $ 0.00107
-1.47%
$ 107,200 $ 50,744
Jan 15, 11 AM $ 0.00109
+0.28%
$ 109,000 $ 53,128
Jan 15, 10 AM $ 0.00109
-0.09%
$ 108,600 $ 52,435
Jan 15, 9 AM $ 0.00109
+0.28%
$ 108,900 $ 52,517
Jan 15, 8 AM $ 0.00109
+0.18%
$ 109,000 $ 52,198
Jan 15, 7 AM $ 0.00109
+0.18%
$ 109,000 $ 51,507
Jan 15, 6 AM $ 0.00109
+0.00%
$ 108,600 $ 53,393
Jan 15, 5 AM $ 0.00109
+0.00%
$ 108,900 $ 52,960
Jan 15, 4 AM $ 0.00109
+0.00%
$ 108,800 $ 53,860
Jan 15, 3 AM $ 0.00109
+0.00%
$ 108,900 $ 53,844
Jan 15, 2 AM $ 0.00109
+0.00%
$ 108,600 $ 54,126
Jan 15, 1 AM $ 0.00109
-0.18%
$ 108,800 $ 53,112
Jan 15, 12 AM $ 0.00109
+0.00%
$ 108,800 $ 55,142
Jan 14, 11 PM $ 0.00109
-0.09%
$ 108,800 $ 55,683
Jan 14, 10 PM $ 0.00109
+0.28%
$ 108,900 $ 54,979
Jan 14, 9 PM $ 0.00109
+0.18%
$ 109,000 $ 55,006
Jan 14, 8 PM $ 0.00109
-0.09%
$ 108,900 $ 55,705
Jan 14, 7 PM $ 0.00109
+0.18%
$ 108,900 $ 55,763
Jan 14, 6 PM $ 0.00109
+0.00%
$ 108,600 $ 54,221
Jan 14, 5 PM $ 0.00109
+0.28%
$ 108,900 $ 54,561
Jan 14, 4 PM $ 0.00109
-0.28%
$ 108,700 $ 54,347
Jan 14, 3 PM $ 0.00109
+0.18%
$ 108,800 $ 54,212
Jan 14, 2 PM $ 0.00109
-0.09%
$ 108,700 $ 55,954
Jan 14, 7 AM $ 0.00101
-3.15%
$ 101,400 $ 51,678
Jan 14, 6 AM $ 0.00104
-0.19%
$ 104,200 $ 52,239
Jan 14, 5 AM $ 0.00105
+0.00%
$ 104,700 $ 52,996
Jan 14, 4 AM $ 0.00104
-0.38%
$ 104,200 $ 53,301
Jan 14, 3 AM $ 0.00104
+0.10%
$ 104,500 $ 53,444
Jan 14, 2 AM $ 0.00104
+0.10%
$ 104,500 $ 54,188
Jan 14, 1 AM $ 0.00104
+0.00%
$ 104,400 $ 54,579
Jan 14, 12 AM $ 0.00104
-0.10%
$ 104,400 $ 53,997
Jan 13, 11 PM $ 0.00104
-0.38%
$ 104,300 $ 52,529
Jan 13, 10 PM $ 0.00104
-0.38%
$ 104,300 $ 53,329