Donald Toad Coin Historical Data

DTC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $0.000732
-0.54%
$73,200 $55,459
Apr 2, 9 PM $0.000728
+0.00%
$72,800 $54,701
Apr 2, 8 PM $0.000729
-0.27%
$72,900 $54,181
Apr 2, 7 PM $0.000731
-0.54%
$73,100 $54,793
Apr 2, 6 PM $0.000732
+0.14%
$73,200 $55,020
Apr 2, 5 PM $0.000728
-1.36%
$72,800 $55,539
Apr 2, 4 PM $0.000739
+0.41%
$73,900 $55,294
Apr 2, 3 PM $0.000734
+0.82%
$73,400 $54,179
Apr 2, 2 PM $0.000739
+0.82%
$73,900 $52,549
Apr 2, 1 PM $0.000728
-0.14%
$72,800 $53,037
Apr 2, 12 PM $0.000737
+0.14%
$73,700 $53,679
Apr 2, 11 AM $0.000738
+1.23%
$73,800 $54,041
Apr 2, 10 AM $0.000734
-0.54%
$73,400 $52,354
Apr 2, 9 AM $0.000737
+1.24%
$73,700 $52,876
Apr 2, 8 AM $0.000736
+0.27%
$73,600 $53,184
Apr 2, 7 AM $0.000729
-1.22%
$72,900 $53,889
Apr 2, 6 AM $0.000737
+0.82%
$73,700 $54,389
Apr 2, 5 AM $0.000732
-0.68%
$73,200 $54,585
Apr 2, 4 AM $0.000733
+0.14%
$73,300 $55,135
Apr 2, 3 AM $0.000736
-0.27%
$73,600 $54,155
Apr 2, 2 AM $0.000739
+1.37%
$73,900 $54,114
Apr 2, 1 AM $0.000739
+0.82%
$73,900 $52,127
Apr 2, 12 AM $0.000735
-0.27%
$73,500 $53,369
Apr 1, 11 PM $0.000729
-0.27%
$72,900 $53,004
Apr 1, 10 PM $0.000739
+1.23%
$73,900 $51,744
Apr 1, 9 PM $0.000733
+0.14%
$73,300 $53,187
Apr 1, 8 PM $0.000736
+0.96%
$73,600 $53,691
Apr 1, 7 PM $0.000739
+0.54%
$73,900 $52,451
Apr 1, 6 PM $0.000737
+0.41%
$73,700 $52,713
Apr 1, 5 PM $0.000738
+1.23%
$73,800 $52,890
Apr 1, 4 PM $0.00073
-0.95%
$73,000 $53,024
Apr 1, 3 PM $0.00073
-0.27%
$73,000 $54,859
Apr 1, 2 PM $0.000738
+1.37%
$73,800 $55,161
Apr 1, 1 PM $0.000732
+0.55%
$73,200 $54,572
Apr 1, 12 PM $0.00073
-1.22%
$73,000 $54,707
Apr 1, 11 AM $0.000729
-0.14%
$72,900 $55,017
Apr 1, 10 AM $0.000731
-0.41%
$73,100 $55,744
Apr 1, 9 AM $0.000736
+0.55%
$73,600 $57,658
Apr 1, 8 AM $0.00073
-0.27%
$73,000 $56,248
Apr 1, 7 AM $0.000732
-0.81%
$73,200 $56,498
Apr 1, 6 AM $0.000734
+0.55%
$73,400 $56,495
Apr 1, 5 AM $0.000735
+0.00%
$73,500 $55,973
Apr 1, 4 AM $0.000735
+0.55%
$73,500 $56,265
Apr 1, 3 AM $0.000737
+0.96%
$73,700 $56,798
Apr 1, 2 AM $0.000732
-0.41%
$73,200 $56,673
Apr 1, 1 AM $0.000735
+0.41%
$73,500 $57,224
Apr 1, 12 AM $0.000733
+0.27%
$73,300 $56,172
Mar 31, 11 PM $0.000738
+1.10%
$73,800 $56,752
Mar 31, 10 PM $0.00073
-1.08%
$73,000 $56,488
Mar 31, 9 PM $0.000728
-0.68%
$72,800 $56,937