Donald Toad Coin Historical Data

DTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $0.000732
+0.55%
$73,200 $56,667
Mar 31, 7 PM $0.000734
-0.27%
$73,400 $56,830
Mar 31, 6 PM $0.000728
-1.36%
$72,800 $57,884
Mar 31, 5 PM $0.000737
+0.00%
$73,700 $58,359
Mar 31, 4 PM $0.000738
+0.54%
$73,800 $57,822
Mar 31, 3 PM $0.000729
-1.09%
$72,900 $57,624
Mar 31, 2 PM $0.000732
-0.14%
$73,200 $56,750
Mar 31, 1 PM $0.000733
-0.54%
$73,300 $55,443
Mar 31, 12 PM $0.000739
+0.14%
$73,900 $56,060
Mar 31, 11 AM $0.000729
-1.35%
$72,900 $56,075
Mar 31, 10 AM $0.000728
-0.82%
$72,800 $56,191
Mar 31, 9 AM $0.000738
+1.37%
$73,800 $55,012
Mar 31, 8 AM $0.000737
+0.82%
$73,700 $53,577
Mar 31, 7 AM $0.000735
+0.96%
$73,500 $53,836
Mar 31, 6 AM $0.000733
-0.54%
$73,300 $54,073
Mar 31, 5 AM $0.000733
+0.00%
$73,300 $55,089
Mar 31, 4 AM $0.000739
+0.27%
$73,900 $54,672
Mar 31, 3 AM $0.000736
+0.41%
$73,600 $54,822
Mar 31, 2 AM $0.000735
+0.41%
$73,500 $52,799
Mar 31, 1 AM $0.000728
+0.00%
$72,800 $52,341
Mar 31, 12 AM $0.000728
-0.14%
$72,800 $52,067
Mar 30, 11 PM $0.000732
+0.00%
$73,200 $52,362
Mar 30, 10 PM $0.000734
-0.54%
$73,400 $51,987
Mar 30, 9 PM $0.000734
-0.27%
$73,400 $51,757
Mar 30, 8 PM $0.000734
+0.55%
$73,400 $51,405
Mar 30, 7 PM $0.00073
-1.22%
$73,000 $50,217
Mar 30, 6 PM $0.00073
-0.27%
$73,000 $50,419
Mar 30, 5 PM $0.000738
+0.96%
$73,800 $50,598
Mar 30, 4 PM $0.00073
-0.14%
$73,000 $51,604
Mar 30, 3 PM $0.000736
+0.14%
$73,600 $51,189
Mar 30, 2 PM $0.000738
+1.10%
$73,800 $51,813
Mar 30, 1 PM $0.00073
+0.00%
$73,000 $52,159
Mar 30, 12 PM $0.000728
-0.95%
$72,800 $52,425
Mar 30, 11 AM $0.000728
-1.36%
$72,800 $52,073
Mar 30, 10 AM $0.000731
-0.95%
$73,100 $51,550
Mar 30, 9 AM $0.000735
-0.27%
$73,500 $52,480
Mar 30, 8 AM $0.000729
-0.95%
$72,900 $52,578
Mar 30, 7 AM $0.000735
-0.41%
$73,500 $51,590
Mar 30, 6 AM $0.000738
-0.14%
$73,800 $51,404
Mar 30, 5 AM $0.000732
-0.95%
$73,200 $51,398
Mar 30, 4 AM $0.000738
+0.41%
$73,800 $51,418
Mar 30, 3 AM $0.000728
-0.27%
$72,800 $51,247
Mar 30, 2 AM $0.00073
+0.00%
$73,000 $50,268
Mar 30, 1 AM $0.000729
+0.00%
$72,900 $51,216
Mar 30, 12 AM $0.000734
+0.82%
$73,400 $52,412
Mar 29, 11 PM $0.000731
+0.27%
$73,100 $53,262
Mar 29, 10 PM $0.000733
+0.55%
$73,300 $53,584
Mar 29, 9 PM $0.000738
+0.82%
$73,800 $54,621
Mar 29, 8 PM $0.000737
-0.27%
$73,700 $54,554
Mar 29, 7 PM $0.000731
-0.68%
$73,100 $56,377