Donald Toad Coin Historical Data

DTC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000771
+1.05%
$ 77,100 $ 53,960
Mar 24, 8 AM $ 0.000762
-0.13%
$ 76,200 $ 53,841
Mar 24, 7 AM $ 0.000771
-0.13%
$ 77,100 $ 53,651
Mar 24, 6 AM $ 0.000761
-0.91%
$ 76,100 $ 52,924
Mar 24, 5 AM $ 0.000772
+0.13%
$ 77,200 $ 53,568
Mar 24, 4 AM $ 0.000767
+0.66%
$ 76,700 $ 51,875
Mar 24, 3 AM $ 0.000762
-0.65%
$ 76,200 $ 50,634
Mar 24, 2 AM $ 0.000767
-0.65%
$ 76,700 $ 49,960
Mar 24, 1 AM $ 0.000772
+1.45%
$ 77,200 $ 50,564
Mar 24, 12 AM $ 0.000764
-0.26%
$ 76,400 $ 48,998
Mar 23, 11 PM $ 0.000772
+0.92%
$ 77,200 $ 50,579
Mar 23, 10 PM $ 0.000765
-0.52%
$ 76,500 $ 51,679
Mar 23, 9 PM $ 0.000767
+0.79%
$ 76,700 $ 52,228
Mar 23, 8 PM $ 0.000772
+0.13%
$ 77,200 $ 52,295
Mar 23, 7 PM $ 0.000771
+0.39%
$ 77,100 $ 52,392
Mar 23, 6 PM $ 0.000768
+0.66%
$ 76,800 $ 53,006
Mar 23, 5 PM $ 0.000769
+0.92%
$ 76,900 $ 53,376
Mar 23, 4 PM $ 0.000772
+0.52%
$ 77,200 $ 53,777
Mar 23, 3 PM $ 0.000771
+0.26%
$ 77,100 $ 53,920
Mar 23, 2 PM $ 0.000769
+0.65%
$ 76,900 $ 53,212
Mar 23, 1 PM $ 0.000768
+0.79%
$ 76,800 $ 53,206
Mar 23, 12 PM $ 0.000772
+1.05%
$ 77,200 $ 53,361
Mar 23, 11 AM $ 0.000763
-1.04%
$ 76,300 $ 54,548
Mar 23, 10 AM $ 0.000771
+1.31%
$ 77,100 $ 54,373
Mar 23, 9 AM $ 0.000767
+0.26%
$ 76,700 $ 54,086
Mar 23, 8 AM $ 0.000772
+0.65%
$ 77,200 $ 54,446
Mar 23, 7 AM $ 0.000767
+0.39%
$ 76,700 $ 54,885
Mar 23, 6 AM $ 0.000764
-0.39%
$ 76,400 $ 56,079
Mar 23, 5 AM $ 0.000772
+1.45%
$ 77,200 $ 56,004
Mar 23, 4 AM $ 0.00077
+0.13%
$ 77,000 $ 55,687
Mar 23, 3 AM $ 0.000761
-0.39%
$ 76,100 $ 55,250
Mar 23, 2 AM $ 0.000768
+0.26%
$ 76,800 $ 55,728
Mar 23, 1 AM $ 0.000767
+0.52%
$ 76,700 $ 54,779
Mar 22, 9 PM $ 0.000817
-0.12%
$ 81,700 $ 56,016
Mar 22, 8 PM $ 0.000813
-0.37%
$ 81,300 $ 56,603
Mar 22, 7 PM $ 0.000806
-0.12%
$ 80,600 $ 56,565
Mar 22, 6 PM $ 0.000809
-0.86%
$ 80,900 $ 55,792
Mar 22, 5 PM $ 0.000816
+0.00%
$ 81,600 $ 55,637
Mar 22, 4 PM $ 0.000816
-0.24%
$ 81,600 $ 54,934
Mar 22, 3 PM $ 0.000811
+0.50%
$ 81,100 $ 55,268
Mar 22, 2 PM $ 0.000812
-0.37%
$ 81,200 $ 55,919
Mar 22, 1 PM $ 0.000811
-0.86%
$ 81,100 $ 55,263
Mar 22, 12 PM $ 0.000812
-0.49%
$ 81,200 $ 54,854
Mar 22, 11 AM $ 0.000807
+0.00%
$ 80,700 $ 53,976
Mar 22, 10 AM $ 0.000809
-0.12%
$ 80,900 $ 53,655
Mar 22, 9 AM $ 0.00081
+0.00%
$ 81,000 $ 52,945
Mar 22, 8 AM $ 0.000808
-0.74%
$ 80,800 $ 53,303
Mar 22, 7 AM $ 0.000808
-0.37%
$ 80,800 $ 53,239
Mar 22, 6 AM $ 0.000811
-0.61%
$ 81,100 $ 53,885
Mar 22, 5 AM $ 0.000816
+0.62%
$ 81,600 $ 53,408