Donald Toad Coin Historical Data

DTC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.00104
-0.38%
$ 104,300 $ 52,529
Jan 13, 10 PM $ 0.00104
-0.38%
$ 104,300 $ 53,329
Jan 13, 9 PM $ 0.00104
-0.29%
$ 104,300 $ 53,192
Jan 13, 8 PM $ 0.00104
+0.29%
$ 104,500 $ 53,046
Jan 13, 7 PM $ 0.00105
+0.00%
$ 104,700 $ 52,277
Jan 13, 6 PM $ 0.00105
+0.00%
$ 104,700 $ 52,821
Jan 13, 5 PM $ 0.00104
+0.10%
$ 104,400 $ 52,176
Jan 13, 4 PM $ 0.00104
-0.48%
$ 104,200 $ 52,519
Jan 13, 3 PM $ 0.00104
-0.38%
$ 104,300 $ 53,302
Jan 13, 2 PM $ 0.00104
-0.19%
$ 104,200 $ 52,278
Jan 13, 1 PM $ 0.00105
+0.29%
$ 104,700 $ 51,563
Jan 13, 11 AM $ 0.0011
+0.46%
$ 110,000 $ 54,122
Jan 13, 10 AM $ 0.0011
+0.18%
$ 109,800 $ 54,264
Jan 13, 9 AM $ 0.0011
-0.45%
$ 109,500 $ 55,860
Jan 13, 8 AM $ 0.0011
+0.27%
$ 110,000 $ 55,174
Jan 13, 7 AM $ 0.0011
-0.27%
$ 109,700 $ 54,410
Jan 13, 6 AM $ 0.0011
+0.09%
$ 109,900 $ 54,034
Jan 13, 5 AM $ 0.0011
+0.00%
$ 110,000 $ 53,721
Jan 13, 4 AM $ 0.0011
+0.09%
$ 109,900 $ 54,728
Jan 13, 3 AM $ 0.0011
+0.18%
$ 109,800 $ 54,773
Jan 13, 2 AM $ 0.0011
-0.27%
$ 109,700 $ 53,130
Jan 13, 1 AM $ 0.0011
+0.18%
$ 110,000 $ 52,066
Jan 13, 12 AM $ 0.0011
-0.27%
$ 109,600 $ 50,786
Jan 12, 11 PM $ 0.0011
+0.18%
$ 109,800 $ 50,825
Jan 12, 10 PM $ 0.0011
+0.00%
$ 109,600 $ 50,819
Jan 12, 9 PM $ 0.0011
-0.27%
$ 109,500 $ 50,599
Jan 12, 8 PM $ 0.0011
+0.36%
$ 110,000 $ 50,887
Jan 12, 7 PM $ 0.0011
+0.00%
$ 109,700 $ 50,759
Jan 12, 6 PM $ 0.0011
+0.00%
$ 109,700 $ 50,551
Jan 12, 5 PM $ 0.0011
+0.00%
$ 109,700 $ 52,243
Jan 12, 4 PM $ 0.0011
-0.09%
$ 109,900 $ 52,420
Jan 12, 3 PM $ 0.0011
+0.27%
$ 109,800 $ 52,140
Jan 12, 2 PM $ 0.0011
+0.27%
$ 110,000 $ 52,245
Jan 12, 1 PM $ 0.0011
+0.00%
$ 109,800 $ 52,027
Jan 12, 12 PM $ 0.0011
+0.27%
$ 110,000 $ 51,583
Jan 12, 11 AM $ 0.0011
+0.09%
$ 109,700 $ 51,942
Jan 12, 10 AM $ 0.0011
-0.45%
$ 109,500 $ 52,398
Jan 12, 9 AM $ 0.0011
-0.36%
$ 109,600 $ 52,943
Jan 12, 8 AM $ 0.0011
+0.37%
$ 109,900 $ 52,959
Jan 12, 7 AM $ 0.0011
-0.09%
$ 109,900 $ 53,028
Jan 12, 6 AM $ 0.0011
+0.18%
$ 110,000 $ 53,749
Jan 12, 5 AM $ 0.0011
+0.00%
$ 109,600 $ 54,411
Jan 12, 4 AM $ 0.0011
-0.09%
$ 109,600 $ 52,413
Jan 12, 3 AM $ 0.0011
+0.09%
$ 109,600 $ 52,863
Jan 12, 2 AM $ 0.0011
+0.18%
$ 110,000 $ 52,152
Jan 12, 1 AM $ 0.0011
+0.18%
$ 109,800 $ 52,632
Jan 12, 12 AM $ 0.0011
-0.36%
$ 109,600 $ 53,085
Jan 11, 11 PM $ 0.0011
-0.18%
$ 109,700 $ 54,043
Jan 11, 10 PM $ 0.0011
+0.09%
$ 109,900 $ 54,328
Jan 11, 9 PM $ 0.0011
+0.09%
$ 109,600 $ 54,678