Donald Toad Coin Historical Data

DTC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0011
+0.09%
$ 109,600 $ 54,678
Jan 11, 8 PM $ 0.0011
+0.27%
$ 109,800 $ 53,947
Jan 11, 7 PM $ 0.0011
+0.27%
$ 110,000 $ 53,468
Jan 11, 6 PM $ 0.0011
-0.18%
$ 109,700 $ 53,315
Jan 11, 5 PM $ 0.0011
-0.18%
$ 109,700 $ 53,167
Jan 11, 4 PM $ 0.0011
-0.36%
$ 109,500 $ 52,880
Jan 11, 3 PM $ 0.0011
+0.18%
$ 109,900 $ 52,807
Jan 11, 2 PM $ 0.0011
-0.09%
$ 109,800 $ 52,765
Jan 11, 1 PM $ 0.0011
-0.09%
$ 109,800 $ 52,383
Jan 11, 12 PM $ 0.0011
+0.09%
$ 109,900 $ 52,696
Jan 11, 11 AM $ 0.0011
+0.18%
$ 110,000 $ 52,373
Jan 11, 10 AM $ 0.0011
+0.36%
$ 110,000 $ 52,224
Jan 11, 9 AM $ 0.0011
+0.37%
$ 109,900 $ 51,833
Jan 11, 8 AM $ 0.0011
-4.77%
$ 109,900 $ 51,322
Jan 11, 7 AM $ 0.00114
-0.70%
$ 114,200 $ 53,812
Jan 11, 6 AM $ 0.00115
+0.26%
$ 114,700 $ 53,342
Jan 11, 5 AM $ 0.00114
+0.00%
$ 114,300 $ 52,352
Jan 11, 4 AM $ 0.00115
+0.00%
$ 115,000 $ 51,888
Jan 11, 3 AM $ 0.00114
-0.26%
$ 114,200 $ 50,921
Jan 11, 2 AM $ 0.00115
+0.26%
$ 115,200 $ 50,804
Jan 11, 1 AM $ 0.00115
+0.17%
$ 115,200 $ 51,256
Jan 11, 12 AM $ 0.00116
+0.17%
$ 115,600 $ 52,452
Jan 10, 11 PM $ 0.00115
+0.09%
$ 114,800 $ 52,768
Jan 10, 10 PM $ 0.00116
+0.43%
$ 115,600 $ 52,594
Jan 10, 9 PM $ 0.00115
+0.09%
$ 114,900 $ 52,339
Jan 10, 8 PM $ 0.00115
-0.26%
$ 114,900 $ 53,308
Jan 10, 7 PM $ 0.00115
+0.44%
$ 115,300 $ 53,128
Jan 10, 6 PM $ 0.00115
+0.96%
$ 115,500 $ 52,185
Jan 10, 5 PM $ 0.00115
+0.35%
$ 114,600 $ 52,029
Jan 10, 4 PM $ 0.00114
+0.00%
$ 114,400 $ 52,084
Jan 10, 3 PM $ 0.00115
+0.70%
$ 115,400 $ 52,851
Jan 10, 2 PM $ 0.00115
+0.79%
$ 115,200 $ 52,168
Jan 10, 1 PM $ 0.00114
-0.26%
$ 114,200 $ 51,538
Jan 10, 12 PM $ 0.00116
+1.05%
$ 115,600 $ 51,516
Jan 10, 11 AM $ 0.00116
+0.78%
$ 115,600 $ 51,401
Jan 10, 10 AM $ 0.00115
+0.00%
$ 115,200 $ 52,653
Jan 10, 9 AM $ 0.00115
+0.70%
$ 115,300 $ 52,878
Jan 10, 8 AM $ 0.00115
+0.26%
$ 114,600 $ 53,476
Jan 10, 7 AM $ 0.00114
+0.00%
$ 114,500 $ 53,275
Jan 10, 6 AM $ 0.00115
-0.87%
$ 114,600 $ 54,117
Jan 10, 5 AM $ 0.00115
+0.79%
$ 115,300 $ 54,547
Jan 10, 4 AM $ 0.00115
+0.09%
$ 115,200 $ 54,411
Jan 10, 3 AM $ 0.00115
+0.09%
$ 114,800 $ 55,260
Jan 10, 2 AM $ 0.00114
-0.17%
$ 114,200 $ 55,123
Jan 10, 1 AM $ 0.00115
-0.78%
$ 114,600 $ 54,132
Jan 10, 12 AM $ 0.00114
-1.13%
$ 114,200 $ 54,726
Jan 9, 11 PM $ 0.00115
-0.09%
$ 114,700 $ 54,049
Jan 9, 10 PM $ 0.00115
+0.35%
$ 114,800 $ 53,356
Jan 9, 9 PM $ 0.00115
+0.88%
$ 115,200 $ 53,844
Jan 9, 8 PM $ 0.00115
+0.70%
$ 115,300 $ 54,112