Donald Toad Coin Historical Data

DTC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $0.000739
+1.23%
$73,900 $55,686
Mar 29, 5 PM $0.000733
+0.27%
$73,300 $54,698
Mar 29, 4 PM $0.000736
+0.55%
$73,600 $54,388
Mar 29, 3 PM $0.000728
-0.68%
$72,800 $53,840
Mar 29, 2 PM $0.000735
+0.55%
$73,500 $53,536
Mar 29, 1 PM $0.000729
-0.95%
$72,900 $53,517
Mar 29, 12 PM $0.000739
+0.54%
$73,900 $52,995
Mar 29, 11 AM $0.000737
+0.41%
$73,700 $53,610
Mar 29, 10 AM $0.000732
-0.41%
$73,200 $53,422
Mar 29, 9 AM $0.000736
+0.14%
$73,600 $53,220
Mar 29, 8 AM $0.000736
-0.27%
$73,600 $53,861
Mar 29, 7 AM $0.000732
-0.27%
$73,200 $54,007
Mar 29, 6 AM $0.000733
-0.81%
$73,300 $54,187
Mar 29, 5 AM $0.000737
-0.14%
$73,700 $55,634
Mar 29, 4 AM $0.00073
-0.27%
$73,000 $55,296
Mar 29, 3 AM $0.000736
+0.96%
$73,600 $54,653
Mar 29, 2 AM $0.000738
+0.41%
$73,800 $55,487
Mar 29, 1 AM $0.000736
+0.68%
$73,600 $55,069
Mar 29, 12 AM $0.000739
+0.68%
$73,900 $54,711
Mar 28, 11 PM $0.000731
+0.00%
$73,100 $53,692
Mar 28, 10 PM $0.000732
+0.55%
$73,200 $53,126
Mar 28, 9 PM $0.000734
+0.55%
$73,400 $52,484
Mar 28, 8 PM $0.000736
-0.27%
$73,600 $51,908
Mar 28, 7 PM $0.000738
+0.54%
$73,800 $51,371
Mar 28, 6 PM $0.000729
+0.14%
$72,900 $50,358
Mar 28, 5 PM $0.000731
+0.41%
$73,100 $50,956
Mar 28, 4 PM $0.000728
-0.27%
$72,800 $51,739
Mar 28, 3 PM $0.000739
-3.15%
$73,900 $51,225
Mar 28, 2 PM $0.000763
-0.39%
$76,300 $55,300
Mar 28, 1 PM $0.000765
+0.13%
$76,500 $55,519
Mar 28, 12 PM $0.000767
+0.39%
$76,700 $56,195
Mar 28, 11 AM $0.000767
-0.26%
$76,700 $56,945
Mar 28, 10 AM $0.000766
-0.78%
$76,600 $56,622
Mar 28, 9 AM $0.000768
+0.79%
$76,800 $55,546
Mar 28, 8 AM $0.000762
-0.39%
$76,200 $53,262
Mar 28, 7 AM $0.000769
-0.39%
$76,900 $53,648
Mar 28, 6 AM $0.000762
-0.52%
$76,200 $53,427
Mar 28, 5 AM $0.000766
-0.39%
$76,600 $52,357
Mar 28, 4 AM $0.000769
-0.39%
$76,900 $53,315
Mar 28, 3 AM $0.000765
+0.26%
$76,500 $53,255
Mar 28, 2 AM $0.00077
+0.92%
$77,000 $52,541
Mar 28, 1 AM $0.000765
-0.52%
$76,500 $52,281
Mar 28, 12 AM $0.000765
-0.52%
$76,500 $50,541
Mar 27, 11 PM $0.00077
+1.18%
$77,000 $52,063
Mar 27, 10 PM $0.00077
+0.65%
$77,000 $51,985
Mar 27, 9 PM $0.000767
-0.13%
$76,700 $53,055
Mar 27, 8 PM $0.000767
+0.13%
$76,700 $54,028
Mar 27, 7 PM $0.000766
+0.00%
$76,600 $53,475
Mar 27, 6 PM $0.000765
-0.91%
$76,500 $53,566
Mar 27, 5 PM $0.000764
+0.26%
$76,400 $53,466