Donald Toad Coin Historical Data

DTC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00115
+0.88%
$ 115,200 $ 53,844
Jan 9, 8 PM $ 0.00115
+0.70%
$ 115,300 $ 54,112
Jan 9, 7 PM $ 0.00114
-0.09%
$ 114,200 $ 54,818
Jan 9, 6 PM $ 0.00115
+0.44%
$ 115,100 $ 55,504
Jan 9, 5 PM $ 0.00115
-0.52%
$ 114,700 $ 55,630
Jan 9, 4 PM $ 0.00114
-0.61%
$ 114,500 $ 55,281
Jan 9, 3 PM $ 0.00114
-1.12%
$ 114,300 $ 54,865
Jan 9, 2 PM $ 0.00115
+0.09%
$ 114,800 $ 55,120
Jan 9, 1 PM $ 0.00114
-0.78%
$ 114,500 $ 55,423
Jan 9, 12 PM $ 0.00114
-0.61%
$ 114,200 $ 55,958
Jan 9, 11 AM $ 0.00114
-1.38%
$ 114,500 $ 55,502
Jan 9, 10 AM $ 0.00117
+0.17%
$ 116,500 $ 54,935
Jan 9, 9 AM $ 0.00116
-0.43%
$ 116,000 $ 55,586
Jan 9, 8 AM $ 0.00116
+0.00%
$ 116,400 $ 54,976
Jan 9, 7 AM $ 0.00116
+0.35%
$ 116,100 $ 54,027
Jan 9, 6 AM $ 0.00116
-0.26%
$ 115,900 $ 54,684
Jan 9, 5 AM $ 0.00116
+0.35%
$ 116,100 $ 55,067
Jan 9, 4 AM $ 0.00116
-0.34%
$ 115,800 $ 54,354
Jan 9, 3 AM $ 0.00116
-0.43%
$ 116,000 $ 55,150
Jan 9, 2 AM $ 0.00116
-0.43%
$ 115,900 $ 55,470
Jan 9, 1 AM $ 0.00117
+0.69%
$ 116,500 $ 55,475
Jan 9, 12 AM $ 0.00116
+0.00%
$ 116,100 $ 54,151
Jan 8, 11 PM $ 0.00116
+0.35%
$ 116,300 $ 54,846
Jan 8, 10 PM $ 0.00116
+0.09%
$ 115,900 $ 54,780
Jan 8, 9 PM $ 0.00116
+0.00%
$ 116,300 $ 54,075
Jan 8, 8 PM $ 0.00116
+0.52%
$ 116,300 $ 52,527
Jan 8, 7 PM $ 0.00116
-0.60%
$ 115,700 $ 52,549
Jan 8, 6 PM $ 0.00116
-0.09%
$ 116,300 $ 52,127
Jan 8, 5 PM $ 0.00116
+0.09%
$ 116,000 $ 52,200
Jan 8, 4 PM $ 0.00117
+0.09%
$ 116,500 $ 52,136
Jan 8, 3 PM $ 0.00117
-0.77%
$ 116,500 $ 51,740
Jan 8, 2 PM $ 0.00117
+0.09%
$ 116,900 $ 52,867
Jan 8, 1 PM $ 0.00117
+0.43%
$ 117,400 $ 52,369
Jan 8, 12 PM $ 0.00117
-0.09%
$ 117,200 $ 51,197
Jan 8, 11 AM $ 0.00117
+0.26%
$ 117,300 $ 51,973
Jan 8, 10 AM $ 0.00117
+0.17%
$ 117,300 $ 50,446
Jan 8, 9 AM $ 0.00118
-3.13%
$ 117,600 $ 50,149
Jan 8, 8 AM $ 0.00122
+0.00%
$ 121,800 $ 51,600
Jan 8, 7 AM $ 0.00121
-0.49%
$ 121,200 $ 51,675
Jan 8, 6 AM $ 0.00121
-0.41%
$ 121,000 $ 51,309
Jan 8, 12 AM $ 0.00137
+0.00%
$ 136,900 $ 54,628
Jan 7, 11 PM $ 0.00136
-0.36%
$ 136,500 $ 54,278
Jan 7, 10 PM $ 0.00136
-0.66%
$ 136,000 $ 53,336
Jan 7, 9 PM $ 0.00136
-0.87%
$ 136,500 $ 53,933
Jan 7, 8 PM $ 0.00138
+0.15%
$ 137,700 $ 53,299
Jan 7, 7 PM $ 0.00138
+0.07%
$ 137,600 $ 52,306
Jan 7, 6 PM $ 0.00138
+0.00%
$ 137,900 $ 51,883
Jan 7, 5 PM $ 0.00137
-0.07%
$ 137,400 $ 52,142
Jan 7, 4 PM $ 0.00137
+0.00%
$ 137,400 $ 51,108
Jan 7, 3 PM $ 0.00137
-0.29%
$ 137,500 $ 51,969