Donald Toad Coin Historical Data

DTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $0.000766
+0.26%
$76,600 $52,471
Mar 27, 3 PM $0.000767
+0.66%
$76,700 $53,689
Mar 27, 2 PM $0.000769
-0.13%
$76,900 $52,190
Mar 27, 1 PM $0.000771
+1.18%
$77,100 $51,929
Mar 27, 12 PM $0.000766
+0.13%
$76,600 $50,716
Mar 27, 11 AM $0.000765
+0.53%
$76,500 $49,793
Mar 27, 10 AM $0.000772
+1.05%
$77,200 $50,796
Mar 27, 9 AM $0.000761
+0.00%
$76,100 $51,239
Mar 27, 8 AM $0.000761
-0.91%
$76,100 $51,366
Mar 27, 7 AM $0.000768
+0.00%
$76,800 $51,280
Mar 27, 6 AM $0.000762
-0.39%
$76,200 $52,966
Mar 27, 5 AM $0.000771
+1.31%
$77,100 $52,391
Mar 27, 4 AM $0.00077
+0.92%
$77,000 $52,369
Mar 27, 3 AM $0.000767
+0.26%
$76,700 $52,910
Mar 27, 2 AM $0.00077
+0.39%
$77,000 $52,081
Mar 27, 1 AM $0.000767
-0.13%
$76,700 $52,623
Mar 27, 12 AM $0.000772
+0.26%
$77,200 $53,123
Mar 26, 11 PM $0.000771
+0.26%
$77,100 $51,509
Mar 26, 10 PM $0.000769
+0.79%
$76,900 $52,178
Mar 26, 9 PM $0.000768
+0.26%
$76,800 $51,629
Mar 26, 8 PM $0.000765
-0.26%
$76,500 $51,971
Mar 26, 7 PM $0.000768
-0.13%
$76,800 $52,724
Mar 26, 6 PM $0.000769
+0.92%
$76,900 $52,363
Mar 26, 5 PM $0.000766
+0.13%
$76,600 $52,230
Mar 26, 4 PM $0.000765
-0.26%
$76,500 $51,557
Mar 26, 3 PM $0.000767
+0.39%
$76,700 $50,649
Mar 26, 2 PM $0.000768
+0.26%
$76,800 $50,018
Mar 26, 1 PM $0.000762
-0.65%
$76,200 $50,540
Mar 26, 12 PM $0.000768
-0.26%
$76,800 $51,263
Mar 26, 11 AM $0.000766
+0.13%
$76,600 $51,899
Mar 26, 10 AM $0.000769
-0.39%
$76,900 $50,011
Mar 26, 9 AM $0.000766
-0.65%
$76,600 $52,611
Mar 26, 8 AM $0.000772
+1.45%
$77,200 $53,640
Mar 26, 7 AM $0.000772
+0.13%
$77,200 $53,296
Mar 26, 6 AM $0.000764
-0.39%
$76,400 $54,623
Mar 26, 5 AM $0.000765
-0.26%
$76,500 $54,429
Mar 26, 4 AM $0.000767
-0.52%
$76,700 $53,632
Mar 26, 3 AM $0.000767
+0.66%
$76,700 $53,199
Mar 26, 2 AM $0.000765
+0.53%
$76,500 $52,160
Mar 26, 1 AM $0.000765
-0.78%
$76,500 $52,046
Mar 26, 12 AM $0.000762
-0.65%
$76,200 $53,219
Mar 25, 11 PM $0.000767
+0.00%
$76,700 $52,671
Mar 25, 10 PM $0.000761
-1.42%
$76,100 $53,015
Mar 25, 9 PM $0.000772
+0.92%
$77,200 $53,499
Mar 25, 8 PM $0.000765
-0.65%
$76,500 $53,327
Mar 25, 7 PM $0.000765
-0.78%
$76,500 $53,790
Mar 25, 6 PM $0.000771
+0.52%
$77,100 $53,950
Mar 25, 5 PM $0.000769
-0.13%
$76,900 $53,908
Mar 25, 4 PM $0.000765
+0.00%
$76,500 $53,408
Mar 25, 3 PM $0.000765
+0.53%
$76,500 $53,796