Donald Toad Coin Historical Data

DTC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000811
-0.73%
$ 81,100 $ 53,227
Mar 20, 5 AM $ 0.000811
+0.25%
$ 81,100 $ 52,987
Mar 20, 4 AM $ 0.000815
+0.00%
$ 81,500 $ 52,292
Mar 20, 3 AM $ 0.000806
-0.74%
$ 80,600 $ 52,385
Mar 20, 2 AM $ 0.000812
+0.50%
$ 81,200 $ 52,078
Mar 19, 8 PM $ 0.000882
-0.23%
$ 88,200 $ 55,093
Mar 19, 7 PM $ 0.00088
+0.23%
$ 88,000 $ 55,340
Mar 19, 6 PM $ 0.000877
-0.90%
$ 87,700 $ 54,695
Mar 19, 5 PM $ 0.000885
+0.80%
$ 88,500 $ 54,796
Mar 19, 4 PM $ 0.000884
+0.00%
$ 88,400 $ 54,732
Mar 19, 3 PM $ 0.000878
+0.00%
$ 87,800 $ 54,371
Mar 19, 2 PM $ 0.000889
+1.37%
$ 88,900 $ 54,155
Mar 19, 1 PM $ 0.000887
+0.23%
$ 88,700 $ 54,652
Mar 19, 12 PM $ 0.000884
+0.57%
$ 88,400 $ 55,013
Mar 19, 11 AM $ 0.000878
-0.34%
$ 87,800 $ 54,465
Mar 19, 10 AM $ 0.000889
+0.45%
$ 88,900 $ 55,473
Mar 19, 9 AM $ 0.000882
-0.56%
$ 88,200 $ 54,837
Mar 19, 8 AM $ 0.000878
-1.24%
$ 87,800 $ 53,787
Mar 19, 7 AM $ 0.000889
+0.34%
$ 88,900 $ 53,702
Mar 19, 6 AM $ 0.000879
+0.23%
$ 87,900 $ 53,978
Mar 19, 5 AM $ 0.000881
+0.23%
$ 88,100 $ 53,784
Mar 19, 4 AM $ 0.000887
+0.57%
$ 88,700 $ 54,951
Mar 19, 3 AM $ 0.000882
-0.34%
$ 88,200 $ 55,682
Mar 19, 2 AM $ 0.000885
+0.11%
$ 88,500 $ 56,199
Mar 19, 1 AM $ 0.000889
+0.23%
$ 88,900 $ 55,941
Mar 19, 12 AM $ 0.000889
+1.14%
$ 88,900 $ 55,612
Mar 18, 11 PM $ 0.000879
+0.11%
$ 87,900 $ 53,670
Mar 18, 10 PM $ 0.000878
+0.11%
$ 87,800 $ 54,411
Mar 18, 9 PM $ 0.000889
+0.68%
$ 88,900 $ 55,462
Mar 18, 8 PM $ 0.000889
+0.34%
$ 88,900 $ 54,308
Mar 18, 7 PM $ 0.000888
+1.14%
$ 88,800 $ 55,248
Mar 18, 6 PM $ 0.000886
-0.34%
$ 88,600 $ 56,040
Mar 18, 5 PM $ 0.000889
+0.45%
$ 88,900 $ 56,120
Mar 18, 4 PM $ 0.000885
-0.34%
$ 88,500 $ 53,675
Mar 18, 3 PM $ 0.000879
-0.79%
$ 87,900 $ 54,589
Mar 18, 2 PM $ 0.000889
+0.00%
$ 88,900 $ 54,965
Mar 18, 1 PM $ 0.00088
-0.11%
$ 88,000 $ 54,051
Mar 18, 12 PM $ 0.000882
-0.34%
$ 88,200 $ 52,948
Mar 18, 11 AM $ 0.000883
+0.00%
$ 88,300 $ 53,422
Mar 18, 10 AM $ 0.000883
+0.11%
$ 88,300 $ 52,207
Mar 18, 9 AM $ 0.000882
+0.00%
$ 88,200 $ 52,421
Mar 18, 8 AM $ 0.00088
-0.23%
$ 88,000 $ 53,149
Mar 18, 7 AM $ 0.000877
-0.79%
$ 88,600 $ 53,183
Mar 18, 6 AM $ 0.000884
+0.00%
$ 88,400 $ 53,107
Mar 18, 5 AM $ 0.000882
-0.68%
$ 88,000 $ 52,626
Mar 18, 4 AM $ 0.000889
+0.57%
$ 88,600 $ 53,673
Mar 18, 3 AM $ 0.000883
+0.00%
$ 88,300 $ 52,677
Mar 18, 2 AM $ 0.000885
+0.23%
$ 88,500 $ 53,311
Mar 18, 1 AM $ 0.000885
+0.23%
$ 88,500 $ 54,295
Mar 18, 12 AM $ 0.000883
+0.68%
$ 88,300 $ 55,146