Donald Toad Coin Historical Data

DTC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.00137
+0.00%
$ 137,400 $ 51,108
Jan 7, 3 PM $ 0.00137
-0.29%
$ 137,500 $ 51,969
Jan 7, 2 PM $ 0.0014
-0.28%
$ 140,100 $ 51,955
Jan 7, 1 PM $ 0.0014
+0.00%
$ 140,100 $ 53,631
Jan 7, 12 PM $ 0.0014
-3.64%
$ 140,500 $ 53,881
Jan 7, 11 AM $ 0.00146
+0.14%
$ 145,700 $ 55,390
Jan 7, 10 AM $ 0.00145
-0.14%
$ 145,500 $ 55,112
Jan 7, 9 AM $ 0.00146
+0.14%
$ 145,800 $ 55,622
Jan 7, 8 AM $ 0.00146
-0.07%
$ 145,800 $ 55,973
Jan 7, 7 AM $ 0.00146
+0.14%
$ 145,900 $ 55,714
Jan 7, 6 AM $ 0.00146
-0.27%
$ 145,600 $ 54,869
Jan 7, 5 AM $ 0.00146
-0.07%
$ 145,800 $ 55,374
Jan 7, 4 AM $ 0.00146
-0.07%
$ 145,800 $ 54,027
Jan 7, 3 AM $ 0.00146
+0.21%
$ 145,800 $ 55,046
Jan 7, 2 AM $ 0.00145
-0.21%
$ 145,500 $ 55,107
Jan 7, 1 AM $ 0.00146
+0.14%
$ 145,700 $ 54,538
Jan 7, 12 AM $ 0.0014
+0.14%
$ 140,100 $ 51,547
Jan 6, 11 PM $ 0.0014
+0.21%
$ 140,400 $ 52,943
Jan 6, 10 PM $ 0.0014
+0.00%
$ 140,000 $ 53,413
Jan 6, 9 PM $ 0.0014
-0.07%
$ 139,900 $ 53,525
Jan 6, 8 PM $ 0.0014
+0.21%
$ 140,200 $ 54,240
Jan 6, 7 PM $ 0.0014
-4.43%
$ 140,200 $ 55,969
Jan 6, 2 PM $ 0.00139
+0.07%
$ 139,500 $ 59,935
Jan 6, 1 PM $ 0.00139
+0.07%
$ 139,500 $ 60,140
Jan 6, 12 PM $ 0.00139
-1.14%
$ 139,200 $ 60,511
Jan 6, 11 AM $ 0.00134
+0.00%
$ 133,800 $ 59,320
Jan 6, 10 AM $ 0.00134
+0.22%
$ 133,700 $ 59,435
Jan 6, 9 AM $ 0.00134
+0.22%
$ 133,800 $ 59,345
Jan 6, 8 AM $ 0.00134
+0.15%
$ 133,600 $ 60,005
Jan 6, 7 AM $ 0.00133
-0.30%
$ 133,400 $ 61,449
Jan 6, 6 AM $ 0.00133
-0.15%
$ 133,400 $ 61,903
Jan 6, 5 AM $ 0.00134
+0.07%
$ 133,800 $ 61,294
Jan 6, 4 AM $ 0.00134
+0.15%
$ 133,800 $ 62,331
Jan 6, 3 AM $ 0.00134
-0.22%
$ 133,500 $ 63,376
Jan 5, 9 PM $ 0.00113
+2.07%
$ 113,400 $ 51,355
Jan 5, 8 PM $ 0.00111
+1.28%
$ 110,800 $ 50,348
Jan 5, 7 PM $ 0.0011
+0.46%
$ 109,800 $ 48,676
Jan 5, 1 PM $ 0.00126
+0.00%
$ 126,400 $ 52,070
Jan 5, 12 PM $ 0.00127
-2.68%
$ 127,100 $ 51,050
Jan 5, 11 AM $ 0.00131
+0.08%
$ 130,700 $ 52,574
Jan 5, 10 AM $ 0.00131
+0.08%
$ 130,900 $ 51,294
Jan 5, 9 AM $ 0.00131
-0.15%
$ 130,600 $ 50,547
Jan 5, 8 AM $ 0.00131
+0.00%
$ 130,900 $ 49,819
Jan 5, 7 AM $ 0.00131
+0.00%
$ 130,700 $ 49,372
Jan 5, 6 AM $ 0.0013
-0.46%
$ 130,500 $ 49,547
Jan 5, 5 AM $ 0.00131
-0.38%
$ 130,600 $ 50,223
Jan 5, 4 AM $ 0.00131
+0.15%
$ 130,900 $ 49,626
Jan 5, 3 AM $ 0.00131
-0.08%
$ 130,900 $ 48,356
Jan 5, 2 AM $ 0.00131
-0.23%
$ 130,800 $ 49,437
Jan 5, 1 AM $ 0.00131
+0.15%
$ 130,900 $ 50,145