Donald Toad Coin Historical Data

DTC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.000761
-1.17%
$76,100 $54,022
Mar 25, 1 PM $0.000768
+0.00%
$76,800 $54,583
Mar 25, 12 PM $0.000768
+0.79%
$76,800 $54,811
Mar 25, 11 AM $0.000767
-0.13%
$76,700 $55,577
Mar 25, 10 AM $0.000765
-0.26%
$76,500 $55,220
Mar 25, 9 AM $0.000761
-1.42%
$76,100 $54,925
Mar 25, 8 AM $0.000762
-0.39%
$76,200 $53,224
Mar 25, 7 AM $0.000767
-0.52%
$76,700 $53,583
Mar 25, 6 AM $0.000771
+0.00%
$77,100 $53,547
Mar 25, 5 AM $0.000762
-0.78%
$76,200 $52,894
Mar 25, 4 AM $0.000767
-0.39%
$76,700 $53,783
Mar 25, 3 AM $0.000761
-1.04%
$76,100 $55,494
Mar 25, 2 AM $0.000769
+0.00%
$76,900 $55,588
Mar 25, 1 AM $0.000772
+0.52%
$77,200 $55,600
Mar 25, 12 AM $0.00077
+0.13%
$77,000 $55,797
Mar 24, 11 PM $0.000772
+0.26%
$77,200 $56,167
Mar 24, 10 PM $0.000772
+1.45%
$77,200 $55,431
Mar 24, 9 PM $0.000761
-1.04%
$76,100 $55,500
Mar 24, 8 PM $0.000769
+1.05%
$76,900 $54,301
Mar 24, 7 PM $0.000764
+0.26%
$76,400 $54,340
Mar 24, 6 PM $0.000772
+0.78%
$77,200 $54,704
Mar 24, 5 PM $0.000766
+0.00%
$76,600 $54,416
Mar 24, 4 PM $0.000766
+0.26%
$76,600 $54,270
Mar 24, 3 PM $0.000767
+0.13%
$76,700 $54,187
Mar 24, 2 PM $0.000763
-0.13%
$76,300 $53,141
Mar 24, 1 PM $0.000764
-0.52%
$76,400 $53,244
Mar 24, 12 PM $0.000771
+0.00%
$77,100 $53,934
Mar 24, 11 AM $0.000762
-0.78%
$76,200 $52,521
Mar 24, 10 AM $0.000767
+0.52%
$76,700 $53,653
Mar 24, 9 AM $0.000771
+1.05%
$77,100 $53,960
Mar 24, 8 AM $0.000762
-0.13%
$76,200 $53,841
Mar 24, 7 AM $0.000771
-0.13%
$77,100 $53,651
Mar 24, 6 AM $0.000761
-0.91%
$76,100 $52,924
Mar 24, 5 AM $0.000772
+0.13%
$77,200 $53,568
Mar 24, 4 AM $0.000767
+0.66%
$76,700 $51,875
Mar 24, 3 AM $0.000762
-0.65%
$76,200 $50,634
Mar 24, 2 AM $0.000767
-0.65%
$76,700 $49,960
Mar 24, 1 AM $0.000772
+1.45%
$77,200 $50,564
Mar 24, 12 AM $0.000764
-0.26%
$76,400 $48,998
Mar 23, 11 PM $0.000772
+0.92%
$77,200 $50,579
Mar 23, 10 PM $0.000765
-0.52%
$76,500 $51,679
Mar 23, 9 PM $0.000767
+0.79%
$76,700 $52,228
Mar 23, 8 PM $0.000772
+0.13%
$77,200 $52,295
Mar 23, 7 PM $0.000771
+0.39%
$77,100 $52,392
Mar 23, 6 PM $0.000768
+0.66%
$76,800 $53,006
Mar 23, 5 PM $0.000769
+0.92%
$76,900 $53,376
Mar 23, 4 PM $0.000772
+0.52%
$77,200 $53,777
Mar 23, 3 PM $0.000771
+0.26%
$77,100 $53,920
Mar 23, 2 PM $0.000769
+0.65%
$76,900 $53,212
Mar 23, 1 PM $0.000768
+0.79%
$76,800 $53,206