Donald Toad Coin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.00144
+3.74%
$ 144,500 $ 53,849
Dec 3, 2025 $ 0.0014
+0.21%
$ 140,400 $ 54,675
Dec 2, 2025 $ 0.0014
+0.57%
$ 140,200 $ 51,677
Dec 1, 2025 $ 0.0014
-0.07%
$ 140,400 $ 51,669
Nov 30, 2025 $ 0.0014
+0.29%
$ 140,300 $ 28,851
Nov 29, 2025 $ 0.00139
-0.29%
$ 140,000 $ 51,045
Nov 28, 2025 $ 0.00139
-1.00%
$ 139,700 $ 56,645
Nov 27, 2025 $ 0.00139
-0.21%
$ 139,700 $ 50,920
Nov 26, 2025 $ 0.0014
+0.93%
$ 140,300 $ 60,228
Nov 25, 2025 $ 0.00139
-0.22%
$ 140,500 $ 55,184
Nov 24, 2025 $ 0.00139
+0.07%
$ 140,700 $ 51,835
Nov 23, 2025 $ 0.0014
-0.14%
$ 139,900 $ 52,099
Nov 22, 2025 $ 0.0014
-0.14%
$ 139,900 $ 53,338
Nov 21, 2025 $ 0.00139
-7.51%
$ 140,000 $ 53,733
Nov 20, 2025 $ 0.0015
-0.73%
$ 149,900 $ 50,452
Nov 19, 2025 $ 0.00151
+0.73%
$ 151,100 $ 54,441
Nov 18, 2025 $ 0.0015
-0.79%
$ 150,400 $ 54,640
Nov 17, 2025 $ 0.00152
+0.26%
$ 151,500 $ 51,144
Nov 16, 2025 $ 0.00151
+0.47%
$ 150,800 $ 53,564
Nov 15, 2025 $ 0.00151
-7.53%
$ 150,500 $ 52,202
Nov 14, 2025 $ 0.00163
-0.06%
$ 162,600 $ 54,087
Nov 13, 2025 $ 0.00163
-11.53%
$ 163,900 $ 43,060
Nov 12, 2025 $ 0.00185
-0.81%
$ 183,600 $ 38,501
Nov 11, 2025 $ 0.00187
-1.43%
$ 186,600 $ 54,505
Nov 10, 2025 $ 0.00189
-0.89%
$ 189,400 $ 49,518
Nov 9, 2025 $ 0.00191
-0.16%
$ 192,300 $ 49,517
Nov 8, 2025 $ 0.00192
+0.47%
$ 191,600 $ 53,229
Nov 7, 2025 $ 0.00191
-0.05%
$ 191,100 $ 45,952
Nov 6, 2025 $ 0.00192
+0.84%
$ 192,300 $ 45,571
Nov 5, 2025 $ 0.00192
+0.16%
$ 191,900 $ 48,205
Nov 4, 2025 $ 0.00192
-11.50%
$ 192,300 $ 45,916
Nov 3, 2025 $ 0.00217
-4.57%
$ 217,100 $ 46,629
Nov 2, 2025 $ 0.00227
+0.22%
$ 227,000 $ 46,703
Nov 1, 2025 $ 0.00227
+0.22%
$ 226,500 $ 53,195
Oct 31, 2025 $ 0.00227
+0.26%
$ 226,500 $ 44,772
Oct 30, 2025 $ 0.00227
+0.09%
$ 226,100 $ 52,729
Oct 29, 2025 $ 0.00226
-0.40%
$ 226,400 $ 48,454
Oct 28, 2025 $ 0.00227
+0.00%
$ 227,000 $ 49,536
Oct 27, 2025 $ 0.00226
-0.53%
$ 226,300 $ 53,039
Oct 26, 2025 $ 0.00227
-0.09%
$ 226,500 $ 51,533
Oct 25, 2025 $ 0.00226
-0.13%
$ 226,000 $ 49,776
Oct 24, 2025 $ 0.00226
-0.53%
$ 226,800 $ 49,874
Oct 23, 2025 $ 0.00227
+0.18%
$ 227,000 $ 50,479
Oct 22, 2025 $ 0.00227
+0.09%
$ 227,200 $ 48,680
Oct 21, 2025 $ 0.00227
+0.44%
$ 226,000 $ 53,460
Oct 20, 2025 $ 0.00241
+0.00%
$ 241,300 $ 52,061
Oct 19, 2025 $ 0.00241
+0.00%
$ 241,300 $ 48,613
Oct 18, 2025 $ 0.0024
-0.37%
$ 240,400 $ 47,399
Oct 17, 2025 $ 0.00241
-5.86%
$ 239,900 $ 46,565
Oct 16, 2025 $ 0.00256
+0.79%
$ 255,700 $ 48,696