Donald Toad Coin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.000736
-0.27%
$ 73,600 $ 54,441
Apr 5, 7 AM $ 0.000732
-0.68%
$ 73,200 $ 54,507
Apr 5, 6 AM $ 0.000737
+1.24%
$ 73,700 $ 54,310
Apr 5, 5 AM $ 0.000737
+0.41%
$ 73,700 $ 53,793
Apr 5, 4 AM $ 0.000729
-1.22%
$ 72,900 $ 54,872
Apr 5, 3 AM $ 0.000734
-0.41%
$ 73,400 $ 55,129
Apr 5, 2 AM $ 0.000729
-0.82%
$ 72,900 $ 54,051
Apr 5, 1 AM $ 0.000735
+0.68%
$ 73,500 $ 52,667
Apr 5, 12 AM $ 0.000735
+0.14%
$ 73,500 $ 51,656
Apr 4, 11 PM $ 0.000736
+0.55%
$ 73,600 $ 53,353
Apr 4, 10 PM $ 0.000733
+0.27%
$ 73,300 $ 52,664
Apr 4, 9 PM $ 0.000736
-0.14%
$ 73,600 $ 51,840
Apr 4, 8 PM $ 0.000731
+0.41%
$ 73,100 $ 51,500
Apr 4, 7 PM $ 0.000729
-0.41%
$ 72,900 $ 50,702
Apr 4, 6 PM $ 0.000739
+1.37%
$ 73,900 $ 49,944
Apr 4, 5 PM $ 0.000739
+0.82%
$ 73,900 $ 49,383
Apr 4, 4 PM $ 0.000732
-0.81%
$ 73,200 $ 49,895
Apr 4, 3 PM $ 0.00073
-1.08%
$ 73,000 $ 50,788
Apr 4, 2 PM $ 0.00073
-0.95%
$ 73,000 $ 51,556
Apr 4, 1 PM $ 0.000731
-1.08%
$ 73,100 $ 51,851
Apr 4, 12 PM $ 0.000739
+0.96%
$ 73,900 $ 51,770
Apr 4, 11 AM $ 0.000732
-0.14%
$ 73,200 $ 50,123
Apr 4, 10 AM $ 0.000739
+1.51%
$ 73,900 $ 50,585
Apr 4, 9 AM $ 0.000731
-0.68%
$ 73,100 $ 50,214
Apr 4, 8 AM $ 0.000735
+0.68%
$ 73,500 $ 49,937
Apr 4, 7 AM $ 0.000735
-0.27%
$ 73,500 $ 51,181
Apr 4, 6 AM $ 0.000737
+0.55%
$ 73,700 $ 51,224
Apr 4, 5 AM $ 0.000728
-1.49%
$ 72,800 $ 50,731
Apr 4, 4 AM $ 0.000733
-0.41%
$ 73,300 $ 50,760
Apr 4, 3 AM $ 0.000739
+1.37%
$ 73,900 $ 50,783
Apr 4, 2 AM $ 0.000732
-0.27%
$ 73,200 $ 50,447
Apr 4, 1 AM $ 0.000737
+0.00%
$ 73,700 $ 52,057
Apr 4, 12 AM $ 0.000737
+0.82%
$ 73,700 $ 53,644
Apr 3, 11 PM $ 0.000732
-0.54%
$ 73,200 $ 52,046
Apr 3, 10 PM $ 0.000735
+0.68%
$ 73,500 $ 52,720
Apr 3, 9 PM $ 0.000734
+0.69%
$ 73,400 $ 54,145
Apr 3, 8 PM $ 0.000738
-0.14%
$ 73,800 $ 53,318
Apr 3, 7 PM $ 0.000728
-1.09%
$ 72,800 $ 53,930
Apr 3, 6 PM $ 0.000732
+0.27%
$ 73,200 $ 54,158
Apr 3, 5 PM $ 0.000728
-1.49%
$ 72,800 $ 54,572
Apr 3, 4 PM $ 0.000734
+0.69%
$ 73,400 $ 55,183
Apr 3, 3 PM $ 0.000729
+0.14%
$ 72,900 $ 54,609
Apr 3, 2 PM $ 0.000737
-0.14%
$ 73,700 $ 55,078
Apr 3, 1 PM $ 0.000738
+0.14%
$ 73,800 $ 54,916
Apr 3, 12 PM $ 0.000731
+0.41%
$ 73,100 $ 55,572
Apr 3, 11 AM $ 0.000734
+0.82%
$ 73,400 $ 54,792
Apr 3, 10 AM $ 0.000737
-0.27%
$ 73,700 $ 54,813
Apr 3, 9 AM $ 0.000736
+0.41%
$ 73,600 $ 55,297
Apr 3, 8 AM $ 0.000738
+0.96%
$ 73,800 $ 55,115
Apr 3, 7 AM $ 0.000739
+0.27%
$ 73,900 $ 54,101