Donald Toad Coin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000288
+1.41%
$ 28,800 $ 54,069
Jun 19, 3 AM $ 0.000288
+1.05%
$ 28,800 $ 53,027
Jun 19, 2 AM $ 0.000287
+0.35%
$ 28,700 $ 52,273
Jun 19, 1 AM $ 0.000284
-0.35%
$ 28,400 $ 50,280
Jun 19, 12 AM $ 0.000287
-0.35%
$ 28,700 $ 50,760
Jun 18, 11 PM $ 0.000287
+0.70%
$ 28,700 $ 51,683
Jun 18, 10 PM $ 0.000287
-0.35%
$ 28,700 $ 51,048
Jun 18, 9 PM $ 0.000287
+0.35%
$ 28,700 $ 52,299
Jun 18, 8 PM $ 0.000288
+2.13%
$ 28,800 $ 52,359
Jun 18, 7 PM $ 0.000282
-1.74%
$ 28,200 $ 51,449
Jun 18, 6 PM $ 0.000286
+0.70%
$ 28,600 $ 52,531
Jun 18, 5 PM $ 0.000285
+0.35%
$ 28,500 $ 52,000
Jun 18, 4 PM $ 0.000288
+0.00%
$ 28,800 $ 52,765
Jun 18, 3 PM $ 0.000282
-1.05%
$ 28,200 $ 53,790
Jun 18, 2 PM $ 0.000288
+0.70%
$ 28,800 $ 54,057
Jun 18, 1 PM $ 0.000283
+0.00%
$ 28,300 $ 53,915
Jun 18, 12 PM $ 0.000285
-1.04%
$ 28,500 $ 53,885
Jun 18, 11 AM $ 0.000284
+0.00%
$ 28,400 $ 54,557
Jun 18, 10 AM $ 0.000283
-1.74%
$ 28,300 $ 52,614
Jun 18, 9 AM $ 0.000288
+0.70%
$ 28,800 $ 52,823
Jun 18, 8 AM $ 0.000285
-0.35%
$ 28,500 $ 52,813
Jun 18, 7 AM $ 0.000282
-2.08%
$ 28,200 $ 52,603
Jun 18, 6 AM $ 0.000286
+0.70%
$ 28,600 $ 53,729
Jun 18, 5 AM $ 0.000286
-0.35%
$ 28,600 $ 53,277
Jun 18, 4 AM $ 0.000283
-1.05%
$ 28,300 $ 53,343
Jun 18, 3 AM $ 0.000283
-0.70%
$ 28,300 $ 54,861
Jun 18, 2 AM $ 0.000288
+0.70%
$ 28,800 $ 55,479
Jun 18, 1 AM $ 0.000285
+0.71%
$ 28,500 $ 55,378
Jun 18, 12 AM $ 0.000283
-0.35%
$ 28,300 $ 53,347
Jun 17, 11 PM $ 0.000282
+0.00%
$ 28,200 $ 52,604
Jun 17, 10 PM $ 0.000282
+0.00%
$ 28,200 $ 51,941
Jun 17, 9 PM $ 0.000284
+0.00%
$ 28,400 $ 52,017
Jun 17, 8 PM $ 0.000283
-1.05%
$ 28,300 $ 53,427
Jun 17, 7 PM $ 0.000284
-0.70%
$ 28,400 $ 53,948
Jun 17, 6 PM $ 0.000286
+0.35%
$ 28,600 $ 54,380
Jun 17, 5 PM $ 0.000287
+1.77%
$ 28,700 $ 52,059
Jun 17, 4 PM $ 0.000284
-1.05%
$ 28,400 $ 51,454
Jun 17, 3 PM $ 0.000284
+0.00%
$ 28,400 $ 52,439
Jun 17, 2 PM $ 0.000283
+0.35%
$ 28,300 $ 50,711
Jun 17, 1 PM $ 0.000285
-1.04%
$ 28,500 $ 51,486
Jun 17, 12 PM $ 0.000288
+0.70%
$ 28,800 $ 51,751
Jun 17, 11 AM $ 0.000288
+0.70%
$ 28,800 $ 50,710
Jun 17, 10 AM $ 0.000283
-1.74%
$ 28,300 $ 50,997
Jun 17, 9 AM $ 0.000282
-2.08%
$ 28,200 $ 51,112
Jun 17, 8 AM $ 0.000287
+0.00%
$ 28,700 $ 50,308
Jun 17, 7 AM $ 0.000287
+0.35%
$ 28,700 $ 50,622
Jun 17, 6 AM $ 0.000284
+0.71%
$ 28,400 $ 50,205
Jun 17, 5 AM $ 0.000288
+2.13%
$ 28,700 $ 49,086
Jun 17, 4 AM $ 0.000288
+1.41%
$ 28,800 $ 49,493
Jun 17, 3 AM $ 0.000284
+0.00%
$ 28,400 $ 48,876