Donald Toad Coin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.000288
+2.13%
$28,800 $50,924
Jun 29, 1 AM $0.000288
+0.00%
$28,800 $50,577
Jun 29, 12 AM $0.000284
-1.05%
$28,400 $50,461
Jun 28, 11 PM $0.000285
-1.04%
$28,500 $50,655
Jun 28, 10 PM $0.000286
-0.69%
$28,600 $50,170
Jun 28, 9 PM $0.000285
-0.35%
$28,500 $50,129
Jun 28, 8 PM $0.000288
+0.00%
$28,800 $48,651
Jun 28, 7 PM $0.000285
-0.70%
$28,500 $48,897
Jun 28, 6 PM $0.000287
+1.77%
$28,700 $49,408
Jun 28, 5 PM $0.000283
-0.35%
$28,300 $48,910
Jun 28, 4 PM $0.000285
-0.35%
$28,500 $49,254
Jun 28, 3 PM $0.000288
+0.70%
$28,800 $51,076
Jun 28, 2 PM $0.000287
+1.77%
$28,700 $50,602
Jun 28, 1 PM $0.000284
+0.35%
$28,400 $49,779
Jun 28, 12 PM $0.000284
-1.05%
$28,400 $51,288
Jun 28, 11 AM $0.000285
+0.00%
$28,500 $51,598
Jun 28, 10 AM $0.000288
+1.41%
$28,800 $52,821
Jun 28, 9 AM $0.000285
+0.71%
$28,500 $51,608
Jun 28, 8 AM $0.000286
+1.42%
$28,600 $51,585
Jun 28, 7 AM $0.000285
-1.04%
$28,500 $51,993
Jun 28, 6 AM $0.000283
+0.00%
$28,300 $53,860
Jun 28, 5 AM $0.000284
+0.35%
$28,400 $52,921
Jun 28, 4 AM $0.000283
+0.00%
$28,300 $53,966
Jun 28, 3 AM $0.000283
-0.70%
$28,300 $54,568
Jun 28, 2 AM $0.000282
-0.35%
$28,200 $55,347
Jun 28, 1 AM $0.000283
-1.39%
$28,300 $55,628
Jun 28, 12 AM $0.000282
-1.05%
$28,200 $56,962
Jun 27, 11 PM $0.000286
+1.06%
$28,600 $56,627
Jun 27, 10 PM $0.000285
+1.06%
$28,500 $55,521
Jun 27, 9 PM $0.000282
+0.00%
$28,200 $55,258
Jun 27, 8 PM $0.000284
-0.70%
$28,400 $56,184
Jun 27, 7 PM $0.000284
-0.70%
$28,400 $56,161
Jun 27, 6 PM $0.000286
+0.70%
$28,600 $56,473
Jun 27, 5 PM $0.000284
+0.35%
$28,400 $54,692
Jun 27, 4 PM $0.000287
+1.77%
$28,700 $55,246
Jun 27, 3 PM $0.000283
-1.05%
$28,300 $53,417
Jun 27, 2 PM $0.000282
-1.05%
$28,200 $53,980
Jun 27, 1 PM $0.000282
-1.05%
$28,200 $53,959
Jun 27, 12 PM $0.000285
+0.35%
$28,500 $52,461
Jun 27, 11 AM $0.000286
+1.06%
$28,600 $53,402
Jun 27, 10 AM $0.000283
+0.35%
$28,300 $52,470
Jun 27, 9 AM $0.000288
+1.41%
$28,800 $54,006
Jun 27, 8 AM $0.000284
+0.35%
$28,400 $53,197
Jun 27, 7 AM $0.000284
-1.05%
$28,400 $52,980
Jun 27, 6 AM $0.000287
+0.35%
$28,700 $52,242
Jun 27, 5 AM $0.000286
+1.06%
$28,600 $52,434
Jun 27, 4 AM $0.000283
-0.70%
$28,300 $50,352
Jun 27, 3 AM $0.000283
+0.00%
$28,300 $50,345
Jun 27, 2 AM $0.000283
-0.70%
$28,300 $50,953
Jun 27, 1 AM $0.000286
+1.06%
$28,600 $49,794