Donald Toad Coin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.000736
+0.00%
$ 73,800 $ 57,210
12:30 AM $ 0.000736
+0.00%
$ 73,800 $ 57,489
12:25 AM $ 0.000733
+0.00%
$ 73,800 $ 56,891
12:20 AM $ 0.000738
+0.00%
$ 73,800 $ 56,802
12:15 AM $ 0.00073
+0.00%
$ 73,800 $ 57,211
12:10 AM $ 0.00073
+0.00%
$ 73,800 $ 56,663
12:05 AM $ 0.000729
+0.00%
$ 73,800 $ 57,479
12:00 AM $ 0.000729
-0.41%
$ 73,800 $ 57,469
11:55 PM $ 0.00073
+0.00%
$ 73,800 $ 57,080
11:50 PM $ 0.000737
+0.00%
$ 73,800 $ 57,041
11:45 PM $ 0.000735
+0.00%
$ 73,800 $ 57,513
11:40 PM $ 0.000735
+0.00%
$ 73,800 $ 57,278
11:35 PM $ 0.00073
+0.00%
$ 73,800 $ 56,813
11:30 PM $ 0.000728
+0.00%
$ 73,800 $ 56,718
11:25 PM $ 0.000735
+0.00%
$ 73,800 $ 57,074
11:20 PM $ 0.000728
+0.00%
$ 73,800 $ 57,542
11:15 PM $ 0.000729
+0.00%
$ 73,800 $ 56,471
11:10 PM $ 0.000734
+0.00%
$ 73,800 $ 56,713
11:05 PM $ 0.000739
+0.00%
$ 73,800 $ 56,979
11:00 PM $ 0.000739
+0.14%
$ 73,800 $ 57,521
10:55 PM $ 0.000732
+0.00%
$ 73,800 $ 57,368
10:50 PM $ 0.000737
+0.00%
$ 73,800 $ 57,005
10:45 PM $ 0.000729
+0.00%
$ 73,800 $ 57,444
10:40 PM $ 0.000735
+0.00%
$ 73,800 $ 56,656
10:35 PM $ 0.00073
+0.00%
$ 73,800 $ 57,145
10:30 PM $ 0.000731
+0.00%
$ 73,800 $ 56,780
10:25 PM $ 0.000732
+0.00%
$ 73,800 $ 56,923
10:20 PM $ 0.000737
+0.00%
$ 73,800 $ 56,861
10:15 PM $ 0.000728
+0.00%
$ 73,800 $ 56,871
10:10 PM $ 0.000733
+0.00%
$ 73,800 $ 56,517
10:05 PM $ 0.000731
+0.00%
$ 73,800 $ 56,638
10:00 PM $ 0.000731
-0.27%
$ 73,800 $ 55,701
9:55 PM $ 0.000728
+0.00%
$ 73,800 $ 55,920
9:50 PM $ 0.000731
+0.00%
$ 73,800 $ 55,421
9:45 PM $ 0.000736
+0.00%
$ 73,800 $ 55,448
9:40 PM $ 0.000729
+0.00%
$ 73,800 $ 55,783
9:35 PM $ 0.000738
+0.00%
$ 73,800 $ 55,203
9:30 PM $ 0.000736
+0.00%
$ 73,800 $ 55,657
9:25 PM $ 0.000737
+0.00%
$ 73,800 $ 56,026
9:20 PM $ 0.000739
+0.00%
$ 73,800 $ 56,013
9:15 PM $ 0.000729
+0.00%
$ 73,800 $ 56,208
9:10 PM $ 0.000733
+0.00%
$ 73,800 $ 55,156
9:05 PM $ 0.000738
+0.00%
$ 73,800 $ 55,310
9:01 PM $ 0.000738
+0.00%
$ 73,800 $ 55,139
9:00 PM $ 0.000738
+0.41%
$ 73,800 $ 55,139
8:55 PM $ 0.00073
+0.00%
$ -- $ 55,510
8:50 PM $ 0.00073
+0.00%
$ -- $ 54,938
8:45 PM $ 0.000734
+0.00%
$ -- $ 55,159
8:40 PM $ 0.000729
+0.00%
$ -- $ 55,034
8:35 PM $ 0.000734
+0.00%
$ -- $ 54,524