Donald Toad Coin Historical Data

DTC Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000285
+0.00%
$ 28,500 $ 50,272
8:14 PM $ 0.000282
+0.00%
$ 28,200 $ 50,024
8:09 PM $ 0.000287
+0.00%
$ 28,700 $ 49,921
8:04 PM $ 0.000286
+0.00%
$ 28,600 $ 50,652
7:59 PM $ 0.000286
+0.00%
$ 28,600 $ 50,519
7:54 PM $ 0.000283
+0.00%
$ 28,300 $ 49,992
7:49 PM $ 0.000283
+0.00%
$ 28,300 $ 50,653
7:44 PM $ 0.000282
+0.00%
$ 28,200 $ 49,939
7:39 PM $ 0.000282
+0.00%
$ 28,200 $ 49,796
7:34 PM $ 0.000287
+0.00%
$ 28,700 $ 50,347
7:29 PM $ 0.000285
+0.00%
$ 28,500 $ 50,913
7:24 PM $ 0.000288
+0.00%
$ 28,800 $ 50,568
7:19 PM $ 0.000283
+0.00%
$ 28,300 $ 50,909
7:14 PM $ 0.000283
+0.00%
$ 28,300 $ 50,128
7:09 PM $ 0.000282
+0.00%
$ 28,200 $ 49,843
7:04 PM $ 0.000287
+0.00%
$ 28,700 $ 50,807
6:59 PM $ 0.000282
+0.00%
$ 28,200 $ 51,047
6:54 PM $ 0.000282
+0.00%
$ 28,200 $ 50,092
6:49 PM $ 0.000282
+0.00%
$ 28,200 $ 50,571
6:44 PM $ 0.000283
+0.00%
$ 28,300 $ 50,364
6:39 PM $ 0.000285
+0.00%
$ 28,500 $ 50,326
6:34 PM $ 0.000285
+0.00%
$ 28,500 $ 50,483
6:29 PM $ 0.000285
+0.00%
$ 28,500 $ 50,382
6:24 PM $ 0.000286
+0.00%
$ 28,600 $ 50,103
6:19 PM $ 0.000286
+0.00%
$ 28,600 $ 50,662
6:14 PM $ 0.000287
+0.00%
$ 28,700 $ 50,978
6:09 PM $ 0.000284
+0.00%
$ 28,400 $ 50,762
6:04 PM $ 0.000284
+0.00%
$ 28,400 $ 50,404
5:59 PM $ 0.000283
+0.00%
$ 28,300 $ 50,862
5:54 PM $ 0.000286
+0.00%
$ 28,600 $ 50,132
5:49 PM $ 0.000286
+0.00%
$ 28,600 $ 51,298
5:44 PM $ 0.000282
+0.00%
$ 28,200 $ 51,199
5:39 PM $ 0.000285
+0.00%
$ 28,500 $ 51,054
5:34 PM $ 0.000288
+0.00%
$ 28,800 $ 51,543
5:29 PM $ 0.000288
+0.00%
$ 28,800 $ 52,341
5:24 PM $ 0.000284
+0.00%
$ 28,400 $ 51,572
5:19 PM $ 0.000284
+0.00%
$ 28,400 $ 52,093
5:14 PM $ 0.000282
+0.00%
$ 28,200 $ 51,206
5:09 PM $ 0.000282
+0.00%
$ 28,200 $ 51,205
5:04 PM $ 0.000282
+0.00%
$ 28,200 $ 51,460
4:59 PM $ 0.000287
+0.00%
$ 28,700 $ 52,323
4:54 PM $ 0.000287
+0.00%
$ 28,700 $ 52,162
4:49 PM $ 0.000284
+0.00%
$ 28,400 $ 51,914
4:44 PM $ 0.000284
+0.00%
$ 28,400 $ 52,085
4:39 PM $ 0.000285
+0.00%
$ 28,500 $ 52,255
4:34 PM $ 0.000283
+0.00%
$ 28,300 $ 52,699
4:29 PM $ 0.000286
+0.00%
$ 28,600 $ 52,153
4:24 PM $ 0.000286
+0.00%
$ 28,600 $ 52,742
4:19 PM $ 0.000283
+0.00%
$ 28,300 $ 52,187
4:14 PM $ 0.000288
+0.00%
$ 28,800 $ 53,435