Donald Toad Coin Historical Data

DTC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00131
-0.08%
$ 130,900 $ 48,356
Jan 5, 2 AM $ 0.00131
-0.23%
$ 130,800 $ 49,437
Jan 5, 1 AM $ 0.00131
+0.15%
$ 130,900 $ 50,145
Jan 5, 12 AM $ 0.0013
-0.23%
$ 130,500 $ 50,315
Jan 4, 11 PM $ 0.00132
+0.08%
$ 132,200 $ 51,226
Jan 4, 10 PM $ 0.00133
+0.15%
$ 132,600 $ 52,219
Jan 4, 9 PM $ 0.00132
-0.08%
$ 132,000 $ 51,814
Jan 4, 8 PM $ 0.00132
-0.38%
$ 132,100 $ 51,066
Jan 4, 7 PM $ 0.00132
+0.08%
$ 132,200 $ 49,980
Jan 4, 6 PM $ 0.00132
+0.08%
$ 132,300 $ 50,499
Jan 4, 5 PM $ 0.00132
-0.45%
$ 132,000 $ 50,603
Jan 4, 4 PM $ 0.00132
-1.05%
$ 132,300 $ 51,204
Jan 4, 3 PM $ 0.00134
-1.62%
$ 133,900 $ 51,480
Jan 4, 2 PM $ 0.00136
-1.09%
$ 136,100 $ 52,948
Jan 4, 1 PM $ 0.00138
+0.29%
$ 137,600 $ 53,474
Jan 4, 12 PM $ 0.00137
-0.58%
$ 136,800 $ 53,697
Jan 4, 11 AM $ 0.00137
+0.59%
$ 137,500 $ 54,394
Jan 4, 10 AM $ 0.00137
-0.73%
$ 136,600 $ 55,713
Jan 4, 9 AM $ 0.00137
+0.51%
$ 137,100 $ 55,470
Jan 4, 8 AM $ 0.00138
-0.07%
$ 137,600 $ 55,336
Jan 4, 7 AM $ 0.00137
+0.51%
$ 137,200 $ 55,167
Jan 4, 6 AM $ 0.00138
+0.22%
$ 137,700 $ 53,914
Jan 4, 5 AM $ 0.00137
-0.65%
$ -- $ 53,736
Jan 4, 4 AM $ 0.00136
-0.44%
$ -- $ 52,577
Jan 4, 3 AM $ 0.00137
+0.22%
$ -- $ 51,764
Jan 4, 2 AM $ 0.00136
-0.73%
$ -- $ 51,094
Jan 4, 1 AM $ 0.00137
+0.37%
$ -- $ 50,444
Jan 4, 12 AM $ 0.00137
+0.36%
$ -- $ 49,804
Jan 3, 11 PM $ 0.00137
-1.01%
$ 137,500 $ 48,988
Jan 3, 10 PM $ 0.00138
-0.14%
$ 138,400 $ 49,563
Jan 3, 9 PM $ 0.00138
+0.36%
$ 138,400 $ 49,407
Jan 3, 8 PM $ 0.00139
+0.36%
$ 138,700 $ 48,860
Jan 3, 7 PM $ 0.00138
-0.65%
$ 138,100 $ 49,647
Jan 3, 6 PM $ 0.00139
+0.80%
$ 139,200 $ 48,566
Jan 3, 5 PM $ 0.00138
-0.79%
$ 138,000 $ 48,451
Jan 3, 4 PM $ 0.00138
+0.22%
$ 138,300 $ 49,317
Jan 3, 3 PM $ 0.00139
-0.14%
$ 138,800 $ 48,660
Jan 3, 2 PM $ 0.00139
-3.94%
$ 139,100 $ 47,387
Jan 3, 1 PM $ 0.00143
+0.14%
$ 143,400 $ 49,262
Jan 3, 12 PM $ 0.00144
-0.48%
$ 144,100 $ 48,653
Jan 3, 11 AM $ 0.00144
+0.35%
$ 144,200 $ 49,068
Jan 3, 10 AM $ 0.00144
+0.00%
$ 143,900 $ 47,655
Jan 3, 9 AM $ 0.00144
-0.41%
$ 144,200 $ 48,020
Jan 3, 8 AM $ 0.00144
-0.62%
$ 143,900 $ 47,833
Jan 3, 7 AM $ 0.00144
-0.35%
$ 143,700 $ 48,140
Jan 3, 6 AM $ 0.00143
-0.14%
$ 143,400 $ 48,441
Jan 3, 5 AM $ 0.00145
-0.07%
$ 144,600 $ 48,866
Jan 3, 4 AM $ 0.00145
+0.56%
$ 144,700 $ 49,757
Jan 3, 3 AM $ 0.00145
+0.21%
$ 144,800 $ 49,976
Jan 3, 2 AM $ 0.00144
+0.00%
$ 143,700 $ 50,372