Donald Toad Coin Historical Data

DTC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.000772
+1.05%
$77,200 $53,361
Mar 23, 11 AM $0.000763
-1.04%
$76,300 $54,548
Mar 23, 10 AM $0.000771
+1.31%
$77,100 $54,373
Mar 23, 9 AM $0.000767
+0.26%
$76,700 $54,086
Mar 23, 8 AM $0.000772
+0.65%
$77,200 $54,446
Mar 23, 7 AM $0.000767
+0.39%
$76,700 $54,885
Mar 23, 6 AM $0.000764
-0.39%
$76,400 $56,079
Mar 23, 5 AM $0.000772
+1.45%
$77,200 $56,004
Mar 23, 4 AM $0.00077
+0.13%
$77,000 $55,687
Mar 23, 3 AM $0.000761
-0.39%
$76,100 $55,250
Mar 23, 2 AM $0.000768
+0.26%
$76,800 $55,728
Mar 23, 1 AM $0.000767
+0.52%
$76,700 $54,779
Mar 22, 9 PM $0.000817
-0.12%
$81,700 $56,016
Mar 22, 8 PM $0.000813
-0.37%
$81,300 $56,603
Mar 22, 7 PM $0.000806
-0.12%
$80,600 $56,565
Mar 22, 6 PM $0.000809
-0.86%
$80,900 $55,792
Mar 22, 5 PM $0.000816
+0.00%
$81,600 $55,637
Mar 22, 4 PM $0.000816
-0.24%
$81,600 $54,934
Mar 22, 3 PM $0.000811
+0.50%
$81,100 $55,268
Mar 22, 2 PM $0.000812
-0.37%
$81,200 $55,919
Mar 22, 1 PM $0.000811
-0.86%
$81,100 $55,263
Mar 22, 12 PM $0.000812
-0.49%
$81,200 $54,854
Mar 22, 11 AM $0.000807
+0.00%
$80,700 $53,976
Mar 22, 10 AM $0.000809
-0.12%
$80,900 $53,655
Mar 22, 9 AM $0.00081
+0.00%
$81,000 $52,945
Mar 22, 8 AM $0.000808
-0.74%
$80,800 $53,303
Mar 22, 7 AM $0.000808
-0.37%
$80,800 $53,239
Mar 22, 6 AM $0.000811
-0.61%
$81,100 $53,885
Mar 22, 5 AM $0.000816
+0.62%
$81,600 $53,408
Mar 22, 4 AM $0.00081
-0.98%
$81,000 $53,040
Mar 22, 3 AM $0.000808
-0.12%
$80,800 $52,721
Mar 22, 2 AM $0.000811
+0.00%
$81,100 $52,770
Mar 22, 1 AM $0.000811
-0.73%
$81,100 $53,646
Mar 22, 12 AM $0.000818
+0.74%
$81,800 $53,086
Mar 21, 11 PM $0.000806
-0.62%
$80,600 $52,398
Mar 21, 10 PM $0.000809
+0.12%
$80,900 $52,982
Mar 21, 9 PM $0.000806
-0.74%
$80,600 $53,731
Mar 21, 8 PM $0.000818
+0.12%
$81,800 $55,206
Mar 21, 7 PM $0.000815
+0.74%
$81,500 $54,293
Mar 21, 6 PM $0.000811
+0.12%
$81,100 $53,296
Mar 21, 5 PM $0.000811
+0.25%
$81,100 $53,784
Mar 21, 4 PM $0.000809
-0.49%
$80,900 $53,220
Mar 21, 3 PM $0.000808
+0.00%
$80,800 $53,609
Mar 21, 2 PM $0.000818
+1.11%
$81,800 $53,026
Mar 21, 1 PM $0.000807
+0.00%
$80,700 $53,849
Mar 21, 12 PM $0.000817
+0.00%
$81,700 $53,962
Mar 21, 11 AM $0.000815
+0.87%
$81,500 $53,870
Mar 21, 10 AM $0.00081
+0.37%
$81,000 $53,812
Mar 21, 9 AM $0.000811
-0.12%
$81,100 $54,067
Mar 21, 8 AM $0.000814
-0.25%
$81,400 $52,803