Donald Toad Coin Historical Data

DTC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $0.000812
-0.73%
$81,200 $54,335
Mar 21, 6 AM $0.000814
+0.74%
$81,400 $54,734
Mar 21, 5 AM $0.000812
+0.12%
$81,200 $52,556
Mar 21, 4 AM $0.000806
-1.35%
$80,600 $51,631
Mar 21, 3 AM $0.000817
+0.99%
$81,700 $52,363
Mar 21, 2 AM $0.000806
-0.98%
$80,600 $52,022
Mar 21, 1 AM $0.000816
-0.12%
$81,600 $52,415
Mar 21, 12 AM $0.000817
+0.49%
$81,700 $54,018
Mar 20, 11 PM $0.000806
-0.12%
$80,600 $53,388
Mar 20, 10 PM $0.000806
-0.37%
$80,600 $52,975
Mar 20, 9 PM $0.000813
+0.87%
$81,300 $52,915
Mar 20, 8 PM $0.000816
+0.62%
$81,600 $52,193
Mar 20, 7 PM $0.000809
+0.37%
$80,900 $51,916
Mar 20, 6 PM $0.000807
-0.12%
$80,700 $51,588
Mar 20, 5 PM $0.000811
+0.25%
$81,100 $52,614
Mar 20, 4 PM $0.000815
+0.99%
$81,500 $52,580
Mar 20, 3 PM $0.000806
-0.86%
$80,600 $52,729
Mar 20, 2 PM $0.000813
+0.37%
$81,300 $53,073
Mar 20, 1 PM $0.000813
+0.37%
$81,300 $52,848
Mar 20, 12 PM $0.000818
+0.12%
$81,800 $53,372
Mar 20, 11 AM $0.000808
-0.62%
$80,800 $53,998
Mar 20, 10 AM $0.00081
-0.74%
$81,000 $54,209
Mar 20, 9 AM $0.000814
-0.25%
$81,400 $53,219
Mar 20, 8 AM $0.000815
+0.99%
$81,500 $54,317
Mar 20, 7 AM $0.000818
+1.36%
$81,800 $54,322
Mar 20, 6 AM $0.000811
-0.73%
$81,100 $53,227
Mar 20, 5 AM $0.000811
+0.25%
$81,100 $52,987
Mar 20, 4 AM $0.000815
+0.00%
$81,500 $52,292
Mar 20, 3 AM $0.000806
-0.74%
$80,600 $52,385
Mar 20, 2 AM $0.000812
+0.50%
$81,200 $52,078
Mar 19, 8 PM $0.000882
-0.23%
$88,200 $55,093
Mar 19, 7 PM $0.00088
+0.23%
$88,000 $55,340
Mar 19, 6 PM $0.000877
-0.90%
$87,700 $54,695
Mar 19, 5 PM $0.000885
+0.80%
$88,500 $54,796
Mar 19, 4 PM $0.000884
+0.00%
$88,400 $54,732
Mar 19, 3 PM $0.000878
+0.00%
$87,800 $54,371
Mar 19, 2 PM $0.000889
+1.37%
$88,900 $54,155
Mar 19, 1 PM $0.000887
+0.23%
$88,700 $54,652
Mar 19, 12 PM $0.000884
+0.57%
$88,400 $55,013
Mar 19, 11 AM $0.000878
-0.34%
$87,800 $54,465
Mar 19, 10 AM $0.000889
+0.45%
$88,900 $55,473
Mar 19, 9 AM $0.000882
-0.56%
$88,200 $54,837
Mar 19, 8 AM $0.000878
-1.24%
$87,800 $53,787
Mar 19, 7 AM $0.000889
+0.34%
$88,900 $53,702
Mar 19, 6 AM $0.000879
+0.23%
$87,900 $53,978
Mar 19, 5 AM $0.000881
+0.23%
$88,100 $53,784
Mar 19, 4 AM $0.000887
+0.57%
$88,700 $54,951
Mar 19, 3 AM $0.000882
-0.34%
$88,200 $55,682
Mar 19, 2 AM $0.000885
+0.11%
$88,500 $56,199
Mar 19, 1 AM $0.000889
+0.23%
$88,900 $55,941