Donald Toad Coin Historical Data

DTC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00145
+0.21%
$ 144,800 $ 49,976
Jan 3, 2 AM $ 0.00144
+0.00%
$ 143,700 $ 50,372
Jan 3, 1 AM $ 0.00144
+0.84%
$ 144,400 $ 50,663
Jan 3, 12 AM $ 0.00143
-0.97%
$ 143,200 $ 50,919
Jan 2, 11 PM $ 0.00144
-0.07%
$ 143,600 $ 52,154
Jan 2, 10 PM $ 0.00144
-0.07%
$ 143,800 $ 52,481
Jan 2, 9 PM $ 0.00144
-0.62%
$ 143,500 $ 52,598
Jan 2, 8 PM $ 0.00143
-0.56%
$ 143,200 $ 52,928
Jan 2, 7 PM $ 0.00143
-0.07%
$ 143,400 $ 51,936
Jan 2, 6 PM $ 0.00145
-0.07%
$ 144,700 $ 51,091
Jan 2, 5 PM $ 0.00145
-0.07%
$ 144,700 $ 52,435
Jan 2, 4 PM $ 0.00144
+0.07%
$ 143,600 $ 50,902
Jan 2, 3 PM $ 0.00144
+0.42%
$ 144,200 $ 49,758
Jan 2, 2 PM $ 0.00144
+0.00%
$ 144,400 $ 50,102
Jan 2, 1 PM $ 0.00143
-0.83%
$ 143,300 $ 50,448
Jan 2, 12 PM $ 0.00151
+0.20%
$ 150,800 $ 53,171
Jan 2, 11 AM $ 0.00151
-0.13%
$ 150,700 $ 52,099
Jan 2, 10 AM $ 0.00151
+0.00%
$ 150,700 $ 53,186
Jan 2, 9 AM $ 0.00151
+0.07%
$ 150,900 $ 52,077
Jan 2, 8 AM $ 0.00151
+0.20%
$ 150,800 $ 52,677
Jan 2, 7 AM $ 0.00151
+0.00%
$ 150,900 $ 51,586
Jan 2, 6 AM $ 0.00151
-0.46%
$ 150,500 $ 51,667
Jan 2, 5 AM $ 0.00151
+0.00%
$ 151,200 $ 50,198
Jan 2, 4 AM $ 0.00151
+0.00%
$ 151,200 $ 50,207
Jan 2, 3 AM $ 0.00151
+0.00%
$ 151,200 $ 50,600
Jan 2, 2 AM $ 0.00151
-0.07%
$ 151,200 $ 50,227
Jan 2, 1 AM $ 0.00152
-0.07%
$ 151,600 $ 50,414
Jan 2, 12 AM $ 0.00152
-0.07%
$ 151,600 $ 50,264
Jan 1, 11 PM $ 0.00152
+0.07%
$ 151,600 $ 49,556
Jan 1, 10 PM $ 0.00152
-0.20%
$ 151,700 $ 48,441
Jan 1, 9 PM $ 0.00152
+0.00%
$ 152,000 $ 48,627
Jan 1, 8 PM $ 0.00152
+0.00%
$ 152,000 $ 48,611
Jan 1, 7 PM $ 0.00152
+0.00%
$ 152,000 $ 49,479
Jan 1, 6 PM $ 0.00152
-0.13%
$ 152,000 $ 50,128
Jan 1, 5 PM $ 0.00152
+0.20%
$ 152,400 $ 49,623
Jan 1, 4 PM $ 0.00153
+0.33%
$ 152,500 $ 49,633
Jan 1, 3 PM $ 0.00152
-0.07%
$ 152,000 $ 50,682
Jan 1, 2 PM $ 0.00153
-0.20%
$ 152,500 $ 51,231
Jan 1, 1 PM $ 0.00153
+0.00%
$ 152,800 $ 51,369
Jan 1, 12 PM $ 0.00153
+0.00%
$ 152,800 $ 52,230
Jan 1, 11 AM $ 0.00153
+0.00%
$ 152,800 $ 52,149
Jan 1, 10 AM $ 0.00153
+0.00%
$ 152,800 $ 51,914
Jan 1, 9 AM $ 0.00153
-0.13%
$ 153,000 $ 53,146
Jan 1, 8 AM $ 0.00153
-0.07%
$ 153,200 $ 52,665
Jan 1, 7 AM $ 0.00153
-0.13%
$ 153,100 $ 54,154
Jan 1, 6 AM $ 0.00153
-0.39%
$ 153,000 $ 53,468
Jan 1, 5 AM $ 0.00154
+0.00%
$ 153,600 $ 54,446
Jan 1, 4 AM $ 0.00154
+0.00%
$ 153,600 $ 55,507
Jan 1, 3 AM $ 0.00154
+0.00%
$ 153,600 $ 56,399
Jan 1, 2 AM $ 0.00154
-0.13%
$ 153,600 $ 56,451