Donald Toad Coin Historical Data

DTC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.00154
+0.00%
$ 153,600 $ 56,399
Jan 1, 2 AM $ 0.00154
-0.13%
$ 153,600 $ 56,451
Jan 1, 1 AM $ 0.00154
-0.06%
$ 154,000 $ 57,296
Jan 1, 12 AM $ 0.00154
+0.00%
$ 153,700 $ 57,304
Dec 31, 11 PM $ 0.00154
-0.19%
$ 153,700 $ 57,621
Dec 31, 10 PM $ 0.00154
-0.32%
$ 153,900 $ 58,504
Dec 31, 9 PM $ 0.00154
+0.00%
$ 154,400 $ 58,865
Dec 31, 8 PM $ 0.00154
+0.00%
$ 154,400 $ 58,202
Dec 31, 7 PM $ 0.00154
+0.00%
$ 154,400 $ 57,863
Dec 31, 1 PM $ 0.00141
+0.71%
$ 141,000 $ 50,554
Dec 31, 12 PM $ 0.0014
+0.07%
$ 140,200 $ 47,085
Dec 31, 11 AM $ 0.0014
-0.71%
$ 140,100 $ 45,683
Dec 31, 10 AM $ 0.0014
-0.14%
$ 139,700 $ 43,303
Dec 31, 9 AM $ 0.0014
+0.00%
$ 140,000 $ 40,600
Dec 31, 8 AM $ 0.00141
+0.86%
$ 140,800 $ 38,659
Dec 31, 7 AM $ 0.0014
-0.50%
$ 139,600 $ 35,824
Dec 31, 6 AM $ 0.0014
-0.71%
$ 140,000 $ 34,350
Dec 31, 5 AM $ 0.0014
-0.71%
$ 139,900 $ 32,963
Dec 31, 4 AM $ 0.00141
+0.07%
$ 141,000 $ 30,169
Dec 31, 3 AM $ 0.00141
+0.43%
$ 141,000 $ 27,418
Dec 31, 2 AM $ 0.00141
-0.07%
$ 141,100 $ 24,859
Dec 31, 1 AM $ 0.0014
-0.14%
$ 139,600 $ 22,914
Dec 31, 12 AM $ 0.00141
-0.14%
$ 140,800 $ 19,965
Dec 30, 11 PM $ 0.0014
-0.14%
$ 140,300 $ 18,031
Dec 30, 10 PM $ 0.0014
-0.50%
$ 140,300 $ 15,321
Dec 30, 9 PM $ 0.0014
+0.43%
$ 140,300 $ 12,834
Dec 30, 8 PM $ 0.00141
+0.36%
$ 141,200 $ 11,417
Dec 30, 7 PM $ 0.0014
-0.36%
$ 139,800 $ 9,639
Dec 30, 6 PM $ 0.00141
+0.21%
$ 141,100 $ 7,335
Dec 30, 5 PM $ 0.0014
-0.78%
$ 139,600 $ 4,795
Dec 30, 4 PM $ 0.00141
+0.07%
$ 140,800 $ 2,468
Dec 24, 2 AM $ 0.00151
+0.00%
$ 151,200 $ 301
Dec 24, 1 AM $ 0.00151
+0.00%
$ 151,200 $ 2,495
Dec 24, 12 AM $ 0.00151
+0.00%
$ 151,200 $ 5,444
Dec 23, 11 PM $ 0.00151
+0.00%
$ 151,200 $ 7,550
Dec 23, 10 PM $ 0.00151
+0.00%
$ 151,200 $ 9,565
Dec 23, 9 PM $ 0.00151
+0.00%
$ 151,200 $ 12,317
Dec 23, 8 PM $ 0.00151
+0.00%
$ 151,200 $ 14,510
Dec 23, 7 PM $ 0.00151
+0.00%
$ 151,200 $ 16,930
Dec 23, 6 PM $ 0.00151
+0.00%
$ 151,200 $ 19,689
Dec 23, 5 PM $ 0.00151
+0.00%
$ 151,200 $ 22,079
Dec 23, 4 PM $ 0.00151
+0.00%
$ 151,200 $ 23,805
Dec 23, 3 PM $ 0.00151
+0.00%
$ 151,200 $ 25,691
Dec 23, 2 PM $ 0.00151
+0.00%
$ 151,200 $ 27,746
Dec 23, 1 PM $ 0.00151
+0.00%
$ 151,200 $ 30,161
Dec 23, 12 PM $ 0.00151
+0.00%
$ 151,200 $ 31,722
Dec 23, 11 AM $ 0.00151
+0.00%
$ 151,200 $ 33,215
Dec 23, 10 AM $ 0.00151
+0.00%
$ 151,200 $ 35,758
Dec 23, 9 AM $ 0.00151
+0.00%
$ 151,200 $ 37,122
Dec 23, 8 AM $ 0.00151
+0.00%
$ 151,200 $ 38,100