Donald Toad Coin Historical Data

DTC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.000889
+1.14%
$88,900 $55,612
Mar 18, 11 PM $0.000879
+0.11%
$87,900 $53,670
Mar 18, 10 PM $0.000878
+0.11%
$87,800 $54,411
Mar 18, 9 PM $0.000889
+0.68%
$88,900 $55,462
Mar 18, 8 PM $0.000889
+0.34%
$88,900 $54,308
Mar 18, 7 PM $0.000888
+1.14%
$88,800 $55,248
Mar 18, 6 PM $0.000886
-0.34%
$88,600 $56,040
Mar 18, 5 PM $0.000889
+0.45%
$88,900 $56,120
Mar 18, 4 PM $0.000885
-0.34%
$88,500 $53,675
Mar 18, 3 PM $0.000879
-0.79%
$87,900 $54,589
Mar 18, 2 PM $0.000889
+0.00%
$88,900 $54,965
Mar 18, 1 PM $0.00088
-0.11%
$88,000 $54,051
Mar 18, 12 PM $0.000882
-0.34%
$88,200 $52,948
Mar 18, 11 AM $0.000883
+0.00%
$88,300 $53,422
Mar 18, 10 AM $0.000883
+0.11%
$88,300 $52,207
Mar 18, 9 AM $0.000882
+0.00%
$88,200 $52,421
Mar 18, 8 AM $0.00088
-0.23%
$88,000 $53,149
Mar 18, 7 AM $0.000877
-0.79%
$88,600 $53,183
Mar 18, 6 AM $0.000884
+0.00%
$88,400 $53,107
Mar 18, 5 AM $0.000882
-0.68%
$88,000 $52,626
Mar 18, 4 AM $0.000889
+0.57%
$88,600 $53,673
Mar 18, 3 AM $0.000883
+0.00%
$88,300 $52,677
Mar 18, 2 AM $0.000885
+0.23%
$88,500 $53,311
Mar 18, 1 AM $0.000885
+0.23%
$88,500 $54,295
Mar 18, 12 AM $0.000883
+0.68%
$88,300 $55,146
Mar 17, 11 PM $0.000886
-0.34%
$88,600 $56,368
Mar 17, 10 PM $0.000889
+0.34%
$88,900 $56,852
Mar 17, 9 PM $0.000884
+0.00%
$88,400 $56,621
Mar 17, 8 PM $0.000878
-0.90%
$87,800 $57,398
Mar 17, 7 PM $0.000879
-0.23%
$87,900 $58,128
Mar 17, 6 PM $0.000886
+0.23%
$88,600 $58,433
Mar 17, 5 PM $0.000889
+0.00%
$88,900 $58,262
Mar 17, 4 PM $0.000879
-0.57%
$87,900 $59,359
Mar 17, 3 PM $0.000877
-0.23%
$87,700 $60,714
Mar 17, 2 PM $0.000884
+0.11%
$88,400 $60,720
Mar 17, 1 PM $0.000888
+1.02%
$88,800 $61,056
Mar 17, 12 PM $0.000885
+0.91%
$88,500 $61,261
Mar 17, 11 AM $0.000889
+1.25%
$88,900 $61,532
Mar 17, 10 AM $0.000879
+4.02%
$87,900 $62,087
Mar 17, 9 AM $0.000837
-0.71%
$83,700 $59,606
Mar 17, 8 AM $0.00084
-0.24%
$84,000 $61,214
Mar 17, 7 AM $0.000841
-0.24%
$84,100 $62,058
Mar 17, 6 AM $0.000843
+0.24%
$84,300 $62,667
Mar 17, 5 AM $0.000841
-0.24%
$84,100 $64,098
Mar 17, 4 AM $0.00084
+0.48%
$84,000 $64,915
Mar 17, 3 AM $0.000845
+0.48%
$84,500 $64,456
Mar 17, 2 AM $0.000844
+0.00%
$84,400 $63,067
Mar 17, 1 AM $0.000844
+0.60%
$84,400 $62,209
Mar 17, 12 AM $0.000842
+2.93%
$84,200 $61,644
Mar 16, 11 PM $0.000813
+0.00%
$82,100 $61,288