Donald Toad Coin Historical Data

DTC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $0.000814
-0.49%
$81,400 $59,838
Mar 16, 9 PM $0.000818
-0.37%
$81,800 $59,527
Mar 16, 8 PM $0.000815
-0.73%
$81,500 $59,176
Mar 16, 7 PM $0.000821
+0.37%
$82,100 $59,788
Mar 16, 6 PM $0.000812
-1.46%
$81,200 $60,294
Mar 16, 5 PM $0.000823
+0.86%
$82,300 $61,284
Mar 16, 4 PM $0.000816
-0.12%
$82,400 $61,199
Mar 16, 3 PM $0.000823
-0.12%
$81,700 $60,447
Mar 16, 2 PM $0.000821
+1.11%
$82,100 $61,145
Mar 16, 1 PM $0.000823
+0.37%
$81,200 $61,158
Mar 16, 12 PM $0.00082
+0.00%
$82,000 $61,051
Mar 16, 11 AM $0.000814
+0.25%
$81,400 $60,769
Mar 16, 10 AM $0.000817
+0.49%
$81,700 $61,602
Mar 16, 9 AM $0.000813
+4.50%
$81,300 $59,690
Mar 16, 8 AM $0.000778
-0.51%
$77,800 $57,210
Mar 16, 7 AM $0.000781
+0.13%
$78,100 $57,077
Mar 16, 6 AM $0.000776
+0.13%
$77,600 $56,800
Mar 16, 5 AM $0.000782
+0.51%
$78,200 $55,199
Mar 16, 4 AM $0.000777
+0.00%
$77,700 $53,441
Mar 16, 3 AM $0.000781
+1.03%
$78,100 $53,930
Mar 16, 2 AM $0.000779
+0.26%
$77,900 $55,681
Mar 16, 1 AM $0.000777
-0.13%
$77,700 $56,153
Mar 16, 12 AM $0.000775
+0.00%
$77,500 $56,898
Mar 15, 11 PM $0.000773
-0.77%
$77,300 $55,155
Mar 15, 10 PM $0.000771
-1.28%
$77,100 $55,717
Mar 15, 9 PM $0.000781
+0.00%
$78,100 $57,405
Mar 15, 8 PM $0.000775
-0.90%
$77,500 $57,746
Mar 15, 7 PM $0.000781
+0.51%
$78,100 $57,772
Mar 15, 6 PM $0.000777
-0.38%
$77,700 $56,896
Mar 15, 5 PM $0.000781
-0.13%
$78,100 $57,141
Mar 15, 4 PM $0.000775
+0.13%
$77,500 $56,884
Mar 15, 3 PM $0.000777
-0.64%
$77,700 $56,135
Mar 15, 2 PM $0.000782
+1.30%
$78,200 $57,938
Mar 15, 1 PM $0.000774
-0.77%
$77,400 $56,821
Mar 15, 12 PM $0.00078
-0.26%
$78,000 $57,486
Mar 15, 11 AM $0.00078
+0.13%
$78,000 $58,241
Mar 15, 10 AM $0.000778
+0.00%
$77,800 $57,874
Mar 15, 9 AM $0.000777
+0.78%
$77,700 $59,216
Mar 15, 8 AM $0.00078
-0.13%
$78,000 $58,177
Mar 15, 7 AM $0.000781
+0.26%
$78,100 $58,474
Mar 15, 6 AM $0.000779
+0.13%
$77,900 $57,477
Mar 15, 5 AM $0.000775
+0.52%
$77,500 $57,983
Mar 15, 4 AM $0.000781
+1.30%
$78,100 $59,069
Mar 15, 3 AM $0.000771
-0.13%
$77,100 $57,721
Mar 15, 2 AM $0.00078
+0.39%
$78,000 $57,908
Mar 15, 1 AM $0.000772
-0.26%
$77,200 $56,814
Mar 15, 12 AM $0.000782
+0.00%
$78,200 $56,908
Mar 14, 11 PM $0.000776
-0.51%
$77,600 $57,083
Mar 14, 10 PM $0.00078
+0.91%
$78,000 $57,954
Mar 14, 9 PM $0.000779
+0.00%
$77,900 $56,696