Donald Toad Coin Historical Data

DTC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.00151
+0.00%
$ 151,200 $ 38,100
Dec 23, 7 AM $ 0.00151
+0.00%
$ 151,200 $ 40,564
Dec 23, 6 AM $ 0.00151
+0.00%
$ 151,200 $ 43,233
Dec 23, 5 AM $ 0.00151
+0.00%
$ 151,200 $ 45,637
Dec 23, 4 AM $ 0.00151
+0.00%
$ 151,200 $ 47,522
Dec 23, 3 AM $ 0.00151
+0.00%
$ 151,200 $ 49,395
Dec 23, 2 AM $ 0.00151
+0.07%
$ 151,200 $ 51,331
Dec 23, 1 AM $ 0.00151
-0.13%
$ 150,800 $ 51,060
Dec 23, 12 AM $ 0.00151
+0.20%
$ 151,100 $ 50,788
Dec 22, 11 PM $ 0.00151
+0.07%
$ 151,000 $ 51,875
Dec 22, 10 PM $ 0.00152
+0.00%
$ 151,500 $ 52,654
Dec 22, 9 PM $ 0.00152
+0.00%
$ 151,500 $ 52,993
Dec 22, 8 PM $ 0.00152
+0.00%
$ 151,500 $ 53,222
Dec 22, 7 PM $ 0.00152
+0.00%
$ 151,500 $ 52,501
Dec 22, 6 PM $ 0.00152
+0.00%
$ 151,500 $ 52,072
Dec 22, 5 PM $ 0.00152
-0.20%
$ 151,500 $ 51,336
Dec 22, 4 PM $ 0.00152
-0.33%
$ 151,500 $ 51,164
Dec 22, 3 PM $ 0.00152
-0.33%
$ 151,500 $ 51,272
Dec 22, 2 PM $ 0.00152
+0.00%
$ 152,300 $ 51,781
Dec 22, 1 PM $ 0.00152
+0.00%
$ 152,300 $ 51,600
Dec 22, 12 PM $ 0.00152
+0.00%
$ 152,300 $ 51,990
Dec 22, 11 AM $ 0.00152
+0.00%
$ 152,300 $ 52,477
Dec 22, 10 AM $ 0.00152
-0.13%
$ 152,300 $ 52,142
Dec 22, 9 AM $ 0.00153
+0.26%
$ 152,800 $ 53,575
Dec 22, 3 AM $ 0.00142
+0.28%
$ 142,300 $ 52,901
Dec 22, 2 AM $ 0.00142
-0.70%
$ 141,600 $ 53,099
Dec 22, 1 AM $ 0.00142
+0.21%
$ 141,800 $ 54,342
Dec 22, 12 AM $ 0.00142
-0.07%
$ 141,700 $ 53,819
Dec 21, 11 PM $ 0.00142
-0.63%
$ 141,500 $ 52,487
Dec 21, 10 PM $ 0.00142
+0.07%
$ 142,400 $ 51,701
Dec 21, 9 PM $ 0.00141
-0.14%
$ 141,000 $ 51,431
Dec 21, 8 PM $ 0.00141
-0.70%
$ 141,400 $ 51,058
Dec 21, 7 PM $ 0.00142
+0.21%
$ 142,500 $ 52,682
Dec 21, 6 PM $ 0.00141
-0.56%
$ 141,300 $ 52,168
Dec 21, 5 PM $ 0.00142
+0.78%
$ 142,100 $ 52,427
Dec 21, 4 PM $ 0.00142
+0.57%
$ 142,200 $ 53,168
Dec 21, 3 PM $ 0.00141
-0.49%
$ 141,200 $ 53,556
Dec 21, 2 PM $ 0.00141
-0.42%
$ 141,300 $ 54,021
Dec 21, 1 PM $ 0.00141
-0.28%
$ 141,100 $ 54,722
Dec 21, 12 PM $ 0.00143
+0.56%
$ 142,600 $ 54,537
Dec 21, 11 AM $ 0.00142
-0.63%
$ 141,500 $ 54,929
Dec 21, 10 AM $ 0.00143
+0.14%
$ 142,600 $ 55,404
Dec 21, 9 AM $ 0.00142
+0.64%
$ 141,900 $ 55,123
Dec 21, 8 AM $ 0.00143
+0.21%
$ 142,600 $ 53,920
Dec 21, 7 AM $ 0.00142
+0.14%
$ 141,600 $ 54,662
Dec 21, 6 AM $ 0.00142
+0.00%
$ 142,300 $ 53,897
Dec 21, 5 AM $ 0.00142
-0.21%
$ 141,700 $ 54,411
Dec 21, 4 AM $ 0.00142
+0.28%
$ 141,500 $ 55,498
Dec 21, 3 AM $ 0.00142
+0.42%
$ 142,400 $ 54,778
Dec 21, 2 AM $ 0.00141
+0.14%
$ 141,200 $ 55,498