Donald Toad Coin Historical Data

DTC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $0.00078
-0.26%
$78,000 $56,935
Mar 14, 7 PM $0.00078
+0.52%
$78,000 $56,499
Mar 14, 6 PM $0.000779
+0.00%
$77,900 $56,953
Mar 14, 5 PM $0.000772
-0.64%
$77,200 $55,606
Mar 14, 4 PM $0.000777
+0.13%
$77,700 $55,580
Mar 14, 3 PM $0.000779
+0.13%
$77,900 $56,707
Mar 14, 2 PM $0.000771
-1.41%
$77,100 $55,577
Mar 14, 1 PM $0.000782
+0.13%
$78,200 $55,963
Mar 14, 12 PM $0.000782
+0.90%
$78,200 $55,135
Mar 14, 11 AM $0.000774
+0.26%
$77,400 $54,976
Mar 14, 10 AM $0.000778
+0.39%
$77,800 $54,217
Mar 14, 9 AM $0.000781
+0.51%
$78,100 $53,106
Mar 14, 8 AM $0.000773
-1.02%
$77,300 $52,264
Mar 14, 7 AM $0.000781
+1.30%
$78,100 $53,522
Mar 14, 6 AM $0.000778
-0.26%
$77,800 $54,394
Mar 14, 5 AM $0.000777
-0.64%
$77,700 $53,860
Mar 14, 4 AM $0.00078
+0.39%
$78,000 $53,713
Mar 14, 3 AM $0.000774
-0.90%
$77,400 $52,517
Mar 14, 2 AM $0.000781
+0.64%
$78,100 $52,883
Mar 14, 1 AM $0.000777
+0.00%
$77,700 $52,122
Mar 14, 12 AM $0.000772
-0.64%
$77,200 $52,490
Mar 13, 11 PM $0.000782
+0.26%
$78,200 $52,403
Mar 13, 10 PM $0.000775
-0.26%
$77,500 $52,535
Mar 13, 9 PM $0.00078
+0.78%
$78,000 $51,576
Mar 13, 8 PM $0.000778
+0.78%
$77,800 $51,441
Mar 13, 7 PM $0.000779
+0.78%
$77,900 $50,731
Mar 13, 6 PM $0.00078
+0.26%
$78,000 $51,074
Mar 13, 5 PM $0.000778
+0.78%
$77,800 $51,113
Mar 13, 4 PM $0.000777
+0.00%
$77,700 $50,499
Mar 13, 3 PM $0.000771
-1.28%
$77,100 $51,204
Mar 13, 2 PM $0.000781
+0.39%
$78,100 $50,708
Mar 13, 1 PM $0.000776
-0.39%
$77,600 $50,586
Mar 13, 12 PM $0.000773
-0.39%
$77,300 $49,963
Mar 13, 11 AM $0.000772
-0.77%
$77,200 $49,223
Mar 13, 10 AM $0.000776
-0.51%
$77,600 $49,188
Mar 13, 9 AM $0.00078
+0.91%
$78,000 $49,178
Mar 13, 8 AM $0.000774
-0.64%
$77,400 $49,987
Mar 13, 7 AM $0.000771
+0.00%
$77,100 $48,700
Mar 13, 6 AM $0.000778
+0.65%
$77,800 $48,234
Mar 13, 5 AM $0.000773
-1.15%
$77,300 $48,280
Mar 13, 4 AM $0.000771
-0.26%
$77,100 $49,717
Mar 13, 3 AM $0.00078
-0.26%
$78,000 $50,364
Mar 13, 2 AM $0.000782
+0.64%
$78,200 $50,221
Mar 13, 1 AM $0.000779
+0.26%
$77,900 $49,721
Mar 13, 12 AM $0.000781
+0.90%
$78,100 $50,166
Mar 12, 11 PM $0.000772
-0.52%
$77,200 $50,332
Mar 12, 10 PM $0.000781
+0.90%
$78,100 $50,439
Mar 12, 9 PM $0.000781
+0.39%
$78,100 $50,969
Mar 12, 8 PM $0.000779
+1.04%
$77,900 $52,631
Mar 12, 7 PM $0.000782
+0.13%
$78,200 $51,550