Donald Toad Coin Historical Data

DTC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00141
+0.14%
$ 141,200 $ 55,498
Dec 21, 1 AM $ 0.00142
-0.21%
$ 142,300 $ 54,030
Dec 21, 12 AM $ 0.00143
+0.21%
$ 142,500 $ 54,596
Dec 20, 11 PM $ 0.00143
+0.56%
$ 142,500 $ 54,921
Dec 20, 10 PM $ 0.00143
+0.49%
$ 142,500 $ 55,037
Dec 20, 9 PM $ 0.00142
-0.49%
$ 141,800 $ 55,400
Dec 20, 8 PM $ 0.00143
+0.35%
$ 142,600 $ 55,633
Dec 20, 7 PM $ 0.00142
+0.42%
$ 142,100 $ 56,241
Dec 20, 6 PM $ 0.00142
-0.42%
$ 141,500 $ 55,474
Dec 20, 5 PM $ 0.00142
+0.07%
$ 141,700 $ 56,473
Dec 20, 4 PM $ 0.00142
+0.28%
$ 142,100 $ 55,679
Dec 20, 3 PM $ 0.00142
-0.07%
$ 141,700 $ 55,502
Dec 20, 2 PM $ 0.00142
-0.14%
$ 142,200 $ 54,934
Dec 20, 1 PM $ 0.00142
-0.42%
$ 141,500 $ 55,741
Dec 20, 12 PM $ 0.00142
+0.00%
$ 142,200 $ 56,094
Dec 20, 11 AM $ 0.00142
-0.63%
$ 141,500 $ 56,372
Dec 20, 10 AM $ 0.00143
+0.14%
$ 142,600 $ 56,001
Dec 20, 9 AM $ 0.00141
+0.07%
$ 141,100 $ 56,113
Dec 20, 8 AM $ 0.00143
+1.06%
$ 142,500 $ 55,201
Dec 20, 7 AM $ 0.00141
-0.63%
$ 141,200 $ 56,386
Dec 20, 6 AM $ 0.00142
-0.07%
$ 142,300 $ 56,298
Dec 20, 5 AM $ 0.00142
-0.49%
$ 141,800 $ 57,782
Dec 20, 4 AM $ 0.00142
-0.49%
$ 141,900 $ 57,387
Dec 20, 3 AM $ 0.00142
-0.63%
$ 141,700 $ 57,602
Dec 20, 2 AM $ 0.00141
-0.21%
$ 141,000 $ 57,390
Dec 20, 1 AM $ 0.00142
+0.42%
$ 142,000 $ 56,212
Dec 20, 12 AM $ 0.00142
+0.50%
$ 142,100 $ 56,889
Dec 19, 11 PM $ 0.00142
-0.56%
$ 141,600 $ 57,025
Dec 19, 10 PM $ 0.00142
+0.28%
$ 142,300 $ 57,928
Dec 19, 9 PM $ 0.00142
+0.14%
$ 142,000 $ 57,572
Dec 19, 8 PM $ 0.00142
+0.35%
$ 142,100 $ 56,858
Dec 19, 7 PM $ 0.00142
-0.07%
$ 142,000 $ 56,089
Dec 19, 6 PM $ 0.00143
+0.71%
$ 142,600 $ 56,170
Dec 19, 5 PM $ 0.00143
+0.28%
$ 142,500 $ 54,849
Dec 19, 4 PM $ 0.00141
-0.28%
$ 141,200 $ 55,281
Dec 19, 3 PM $ 0.00142
+0.50%
$ 141,700 $ 55,087
Dec 19, 2 PM $ 0.00142
+0.00%
$ 142,400 $ 55,121
Dec 19, 1 PM $ 0.00141
-0.63%
$ 141,300 $ 55,159
Dec 19, 12 PM $ 0.00142
+0.85%
$ 142,200 $ 54,251
Dec 19, 11 AM $ 0.00142
+0.28%
$ 141,500 $ 53,476
Dec 19, 10 AM $ 0.00143
+0.35%
$ 142,500 $ 54,533
Dec 19, 9 AM $ 0.00142
+0.14%
$ 142,400 $ 53,838
Dec 19, 8 AM $ 0.00142
+0.50%
$ 141,700 $ 54,748
Dec 19, 7 AM $ 0.00142
+0.21%
$ 141,600 $ 54,071
Dec 19, 6 AM $ 0.00142
-0.28%
$ 141,800 $ 54,476
Dec 19, 5 AM $ 0.00142
+0.43%
$ 141,700 $ 52,533
Dec 19, 4 AM $ 0.00142
-0.28%
$ 141,900 $ 51,721
Dec 19, 3 AM $ 0.00141
-0.49%
$ 141,100 $ 51,727
Dec 19, 2 AM $ 0.00142
+0.00%
$ 141,800 $ 50,600
Dec 19, 1 AM $ 0.00142
-0.14%
$ 141,800 $ 50,727