Donald Toad Coin Historical Data

DTC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00142
+0.00%
$ 141,700 $ 49,976
Dec 18, 11 PM $ 0.00142
+0.21%
$ 141,700 $ 48,984
Dec 18, 10 PM $ 0.00141
+0.07%
$ 141,400 $ 48,465
Dec 18, 9 PM $ 0.00142
+0.78%
$ 142,300 $ 47,726
Dec 18, 8 PM $ 0.00141
-1.05%
$ 141,100 $ 47,284
Dec 18, 7 PM $ 0.00142
-0.14%
$ 141,900 $ 47,185
Dec 18, 6 PM $ 0.00142
+0.50%
$ 141,700 $ 46,988
Dec 18, 5 PM $ 0.00142
+0.64%
$ 141,900 $ 47,106
Dec 18, 4 PM $ 0.00141
-0.21%
$ 141,200 $ 48,103
Dec 18, 3 PM $ 0.00142
+0.78%
$ 142,400 $ 48,825
Dec 18, 2 PM $ 0.00141
-0.07%
$ 141,200 $ 48,794
Dec 18, 1 PM $ 0.00143
-5.44%
$ 142,500 $ 48,529
Dec 18, 12 PM $ 0.00151
-0.07%
$ 150,500 $ 52,109
Dec 18, 11 AM $ 0.00151
+0.27%
$ 150,800 $ 51,032
Dec 18, 10 AM $ 0.0015
-0.20%
$ 150,300 $ 50,192
Dec 18, 9 AM $ 0.00151
+0.13%
$ 150,800 $ 50,631
Dec 18, 8 AM $ 0.0015
-0.13%
$ 150,400 $ 49,228
Dec 18, 7 AM $ 0.0015
-0.07%
$ 150,300 $ 48,690
Dec 18, 6 AM $ 0.00151
+0.07%
$ 150,600 $ 47,932
Dec 18, 5 AM $ 0.00151
-0.20%
$ 150,500 $ 48,504
Dec 18, 4 AM $ 0.00151
+0.13%
$ 150,800 $ 48,580
Dec 18, 3 AM $ 0.00151
+0.13%
$ 150,800 $ 49,065
Dec 18, 2 AM $ 0.0015
-0.33%
$ 150,400 $ 50,229
Dec 18, 1 AM $ 0.0015
-0.07%
$ 150,400 $ 50,018
Dec 18, 12 AM $ 0.00151
+0.07%
$ 150,600 $ 50,453
Dec 17, 11 PM $ 0.00151
+0.27%
$ 150,800 $ 50,084
Dec 17, 10 PM $ 0.00151
+0.00%
$ 150,600 $ 50,048
Dec 17, 9 PM $ 0.00151
+0.07%
$ 150,600 $ 50,355
Dec 17, 8 PM $ 0.0015
-0.20%
$ 150,300 $ 50,410
Dec 17, 7 PM $ 0.00151
+0.20%
$ 150,600 $ 51,254
Dec 17, 6 PM $ 0.0015
-0.27%
$ 150,300 $ 51,985
Dec 17, 5 PM $ 0.00151
+0.13%
$ 150,600 $ 52,939
Dec 17, 4 PM $ 0.00151
+0.07%
$ 150,500 $ 52,655
Dec 17, 3 PM $ 0.00151
+0.33%
$ 150,800 $ 51,704
Dec 17, 2 PM $ 0.00151
+0.33%
$ 150,800 $ 50,332
Dec 17, 1 PM $ 0.00151
-0.13%
$ 150,500 $ 50,652
Dec 17, 12 PM $ 0.00151
+0.13%
$ 150,500 $ 52,058
Dec 17, 11 AM $ 0.0015
-0.20%
$ 150,400 $ 53,831
Dec 17, 10 AM $ 0.00151
-0.07%
$ 150,700 $ 54,544
Dec 17, 9 AM $ 0.0015
-0.07%
$ 150,400 $ 54,371
Dec 17, 8 AM $ 0.00151
+0.00%
$ 150,500 $ 53,896
Dec 17, 7 AM $ 0.00151
+0.07%
$ 150,500 $ 55,701
Dec 17, 6 AM $ 0.00151
+0.27%
$ 150,800 $ 55,848
Dec 17, 5 AM $ 0.00151
+0.00%
$ 150,700 $ 55,943
Dec 17, 4 AM $ 0.00151
+0.20%
$ 150,600 $ 56,139
Dec 17, 3 AM $ 0.00151
+0.07%
$ 150,800 $ 55,855
Dec 17, 2 AM $ 0.0015
+0.07%
$ 150,400 $ 54,572
Dec 17, 1 AM $ 0.00151
+0.07%
$ 150,700 $ 54,303
Dec 17, 12 AM $ 0.00151
+0.33%
$ 150,800 $ 54,200
Dec 16, 11 PM $ 0.0015
-0.27%
$ 150,300 $ 55,913