Donald Toad Coin Historical Data

DTC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $0.000777
-0.13%
$77,700 $51,845
Mar 12, 5 PM $0.000778
+0.78%
$77,800 $51,168
Mar 12, 4 PM $0.000782
+0.26%
$78,200 $50,774
Mar 12, 3 PM $0.000778
-0.13%
$77,800 $50,338
Mar 12, 2 PM $0.000782
+1.16%
$78,200 $51,220
Mar 12, 1 PM $0.000777
-0.13%
$77,700 $51,647
Mar 12, 12 PM $0.000778
+0.26%
$77,800 $52,036
Mar 12, 11 AM $0.000779
+0.00%
$77,900 $52,508
Mar 12, 10 AM $0.000774
-0.39%
$77,400 $52,724
Mar 12, 9 AM $0.000771
-0.77%
$77,100 $53,978
Mar 12, 8 AM $0.000772
+0.00%
$77,200 $53,880
Mar 12, 7 AM $0.000775
+0.26%
$77,500 $55,639
Mar 12, 6 AM $0.000774
-0.13%
$77,400 $55,795
Mar 12, 5 AM $0.000776
+0.00%
$77,600 $55,808
Mar 12, 4 AM $0.000775
+0.26%
$77,500 $56,385
Mar 12, 3 AM $0.000775
+0.13%
$77,500 $56,220
Mar 12, 2 AM $0.000779
-0.38%
$77,900 $56,589
Mar 12, 1 AM $0.000782
+0.13%
$78,200 $56,742
Mar 12, 12 AM $0.000775
-0.64%
$77,500 $55,865
Mar 11, 11 PM $0.000781
+0.51%
$78,100 $56,280
Mar 11, 10 PM $0.00078
+0.91%
$78,000 $55,693
Mar 11, 9 PM $0.000782
+1.16%
$78,200 $55,279
Mar 11, 8 PM $0.000782
+0.77%
$78,200 $54,757
Mar 11, 7 PM $0.000779
+0.26%
$77,900 $55,167
Mar 11, 6 PM $0.000777
+0.39%
$77,700 $56,341
Mar 11, 5 PM $0.000782
+0.13%
$78,200 $55,894
Mar 11, 4 PM $0.000774
+0.39%
$77,400 $56,399
Mar 11, 3 PM $0.000771
-1.28%
$77,100 $56,597
Mar 11, 2 PM $0.000773
-0.26%
$77,300 $56,938
Mar 11, 1 PM $0.000775
+0.00%
$77,500 $55,636
Mar 11, 12 PM $0.000771
-0.26%
$77,100 $55,319
Mar 11, 11 AM $0.000775
+0.00%
$77,500 $55,788
Mar 11, 10 AM $0.000772
-0.26%
$77,200 $56,017
Mar 11, 9 AM $0.000773
+0.26%
$77,300 $55,924
Mar 11, 8 AM $0.000772
-0.39%
$77,200 $55,682
Mar 11, 7 AM $0.000774
-0.13%
$77,400 $54,160
Mar 11, 6 AM $0.000771
-0.26%
$77,100 $54,290
Mar 11, 5 AM $0.000775
+0.13%
$77,500 $54,047
Mar 11, 4 AM $0.000773
+0.00%
$77,300 $53,774
Mar 11, 3 AM $0.000772
+0.13%
$77,200 $54,388
Mar 11, 12 AM $0.000769
+0.00%
$76,900 $56,791
Mar 10, 11 PM $0.00077
+0.26%
$77,000 $56,821
Mar 10, 10 PM $0.000766
-0.13%
$76,600 $55,797
Mar 10, 9 PM $0.000767
+0.13%
$76,700 $55,097
Mar 10, 8 PM $0.000767
-0.13%
$76,700 $54,144
Mar 10, 7 PM $0.000768
-0.26%
$76,800 $53,962
Mar 10, 6 PM $0.00077
+0.26%
$77,000 $53,016
Mar 10, 5 PM $0.000767
-0.26%
$76,700 $53,261
Mar 10, 4 PM $0.00077
+0.13%
$77,000 $53,089
Mar 10, 3 PM $0.000769
+0.00%
$76,900 $53,711