Donald Toad Coin Historical Data

DTC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0015
-0.27%
$ 150,300 $ 55,913
Dec 16, 10 PM $ 0.00151
-0.07%
$ 150,500 $ 56,298
Dec 16, 9 PM $ 0.00151
+0.00%
$ 150,600 $ 56,009
Dec 16, 8 PM $ 0.00151
-0.07%
$ 150,700 $ 56,076
Dec 16, 7 PM $ 0.00151
+0.00%
$ 150,800 $ 55,679
Dec 16, 6 PM $ 0.0015
+0.00%
$ 150,400 $ 54,981
Dec 16, 5 PM $ 0.00151
+0.00%
$ 150,600 $ 54,439
Dec 16, 4 PM $ 0.00151
-0.07%
$ 150,700 $ 53,978
Dec 16, 3 PM $ 0.00151
+0.00%
$ 150,500 $ 54,330
Dec 16, 2 PM $ 0.00151
+0.27%
$ 150,700 $ 55,421
Dec 16, 1 PM $ 0.0015
-0.13%
$ 150,400 $ 55,858
Dec 16, 12 PM $ 0.00151
+0.33%
$ 150,800 $ 54,164
Dec 16, 11 AM $ 0.00151
+0.20%
$ 150,800 $ 52,626
Dec 16, 10 AM $ 0.0015
-0.27%
$ 150,300 $ 51,998
Dec 16, 9 AM $ 0.00151
+0.07%
$ 150,800 $ 52,317
Dec 16, 8 AM $ 0.00151
+0.27%
$ 150,700 $ 53,109
Dec 16, 7 AM $ 0.0015
-0.20%
$ 150,300 $ 52,732
Dec 16, 6 AM $ 0.00151
-0.07%
$ 150,700 $ 53,079
Dec 16, 5 AM $ 0.00151
+0.13%
$ 150,800 $ 53,092
Dec 16, 4 AM $ 0.00151
-0.13%
$ 150,600 $ 53,467
Dec 16, 3 AM $ 0.00151
+0.20%
$ 150,600 $ 53,150
Dec 16, 2 AM $ 0.0015
-0.07%
$ 150,300 $ 53,290
Dec 16, 1 AM $ 0.00151
+0.00%
$ 150,700 $ 53,679
Dec 16, 12 AM $ 0.00151
+0.13%
$ 150,800 $ 54,519
Dec 15, 11 PM $ 0.00151
-0.07%
$ 150,500 $ 53,896
Dec 15, 10 PM $ 0.00151
+0.27%
$ 150,800 $ 54,097
Dec 15, 9 PM $ 0.00151
+0.07%
$ 150,600 $ 54,148
Dec 15, 8 PM $ 0.00151
+0.07%
$ 150,700 $ 54,483
Dec 15, 7 PM $ 0.00151
-0.20%
$ 150,500 $ 54,620
Dec 15, 6 PM $ 0.0015
-0.13%
$ 150,400 $ 55,205
Dec 15, 5 PM $ 0.00151
+0.00%
$ 150,600 $ 55,341
Dec 15, 4 PM $ 0.0015
-0.27%
$ 150,400 $ 56,726
Dec 15, 3 PM $ 0.0015
-0.20%
$ 150,400 $ 56,573
Dec 15, 2 PM $ 0.0015
+0.07%
$ 150,400 $ 56,216
Dec 15, 1 PM $ 0.00151
+0.00%
$ 150,600 $ 54,706
Dec 15, 12 PM $ 0.00151
+0.13%
$ 150,700 $ 54,087
Dec 15, 11 AM $ 0.00151
+0.27%
$ 150,700 $ 53,874
Dec 15, 10 AM $ 0.0015
-0.27%
$ 150,400 $ 54,230
Dec 15, 9 AM $ 0.00151
+0.13%
$ 150,500 $ 53,008
Dec 15, 8 AM $ 0.00151
+0.13%
$ 150,600 $ 53,323
Dec 15, 7 AM $ 0.0015
-0.13%
$ 150,400 $ 54,388
Dec 15, 6 AM $ 0.0015
-0.13%
$ 150,400 $ 53,451
Dec 15, 5 AM $ 0.00151
+0.33%
$ 150,800 $ 52,197
Dec 15, 4 AM $ 0.0015
-0.33%
$ 150,300 $ 51,415
Dec 15, 3 AM $ 0.00151
+0.00%
$ 150,500 $ 51,679
Dec 15, 2 AM $ 0.00151
+0.13%
$ 150,700 $ 52,335
Dec 15, 1 AM $ 0.00151
+0.07%
$ 150,800 $ 53,782
Dec 15, 12 AM $ 0.0015
+0.00%
$ 150,400 $ 52,847
Dec 14, 11 PM $ 0.0015
-0.07%
$ 150,400 $ 53,634
Dec 14, 10 PM $ 0.0015
-0.20%
$ 150,300 $ 53,024