Donald Toad Coin Historical Data

DTC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $0.000768
+0.13%
$76,800 $53,698
Mar 10, 1 PM $0.00077
+0.00%
$77,000 $53,844
Mar 10, 12 PM $0.000769
+0.00%
$76,900 $54,037
Mar 10, 11 AM $0.000769
+0.00%
$76,900 $54,420
Mar 10, 10 AM $0.000766
-0.13%
$76,600 $54,115
Mar 10, 9 AM $0.000766
+0.00%
$76,600 $53,015
Mar 10, 8 AM $0.000766
+0.00%
$76,600 $52,224
Mar 10, 7 AM $0.000767
+0.00%
$76,700 $52,517
Mar 10, 6 AM $0.000769
+0.26%
$76,900 $52,148
Mar 10, 5 AM $0.000769
+0.26%
$76,900 $51,996
Mar 10, 4 AM $0.000769
-0.13%
$76,900 $52,495
Mar 10, 3 AM $0.000768
+0.13%
$76,800 $51,382
Mar 10, 2 AM $0.000768
+0.00%
$76,800 $51,982
Mar 10, 1 AM $0.000767
+0.13%
$76,700 $52,310
Mar 10, 12 AM $0.00077
+0.39%
$77,000 $52,356
Mar 9, 11 PM $0.000769
+0.13%
$76,900 $51,856
Mar 9, 10 PM $0.000769
-0.13%
$76,900 $51,610
Mar 9, 9 PM $0.000767
-0.39%
$76,700 $53,794
Mar 9, 8 PM $0.000769
+0.00%
$76,900 $55,644
Mar 9, 7 PM $0.00077
+0.00%
$77,000 $55,674
Mar 9, 6 PM $0.00077
+0.26%
$77,000 $56,072
Mar 9, 5 PM $0.000768
-0.13%
$76,800 $57,931
Mar 9, 4 PM $0.000766
+0.00%
$76,600 $57,302
Mar 9, 3 PM $0.000766
+0.00%
$76,600 $57,827
Mar 9, 2 PM $0.000769
-4.71%
$76,900 $58,826
Mar 9, 1 PM $0.00081
+0.00%
$81,000 $63,103
Mar 9, 12 PM $0.000812
+0.50%
$81,200 $62,601
Mar 9, 11 AM $0.000808
-0.98%
$80,800 $63,695
Mar 9, 9 AM $0.000754
-0.53%
$75,400 $61,807
Mar 9, 8 AM $0.000761
-0.13%
$76,100 $62,310
Mar 9, 7 AM $0.000758
+0.40%
$75,800 $62,065
Mar 9, 6 AM $0.000755
-0.66%
$75,500 $62,130
Mar 9, 5 AM $0.000755
-0.40%
$75,500 $62,605
Mar 9, 2 AM $0.00068
+0.29%
$68,000 $59,162
Mar 9, 1 AM $0.00068
-0.15%
$68,000 $55,449
Mar 9, 12 AM $0.000678
-0.44%
$67,800 $56,426
Mar 8, 11 PM $0.000679
-0.59%
$67,900 $57,090
Mar 8, 10 PM $0.000677
+0.00%
$67,700 $57,674
Mar 8, 9 PM $0.000673
-1.46%
$67,300 $56,361
Mar 8, 8 PM $0.000682
+0.74%
$68,200 $56,114
Mar 8, 7 PM $0.00068
+0.29%
$68,000 $56,499
Mar 8, 6 PM $0.000683
+0.59%
$68,300 $57,039
Mar 8, 5 PM $0.000673
-1.17%
$67,300 $55,920
Mar 8, 4 PM $0.000683
+0.74%
$68,300 $56,059
Mar 8, 3 PM $0.000676
-0.73%
$67,600 $55,166
Mar 8, 2 PM $0.000683
+0.15%
$68,300 $55,156
Mar 8, 1 PM $0.000683
+1.19%
$68,300 $54,406
Mar 8, 12 PM $0.000679
+0.15%
$67,900 $54,508
Mar 8, 11 AM $0.00068
+0.74%
$68,000 $55,110
Mar 8, 10 AM $0.000675
-1.03%
$67,500 $54,822