Donald Toad Coin Historical Data

DTC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $0.000673
-0.15%
$67,300 $55,771
Mar 8, 8 AM $0.000676
-0.73%
$67,600 $55,539
Mar 8, 7 AM $0.000676
+0.45%
$67,600 $57,180
Mar 8, 6 AM $0.000682
+1.19%
$68,200 $56,554
Mar 8, 5 AM $0.000679
+0.15%
$67,900 $56,598
Mar 8, 4 AM $0.000674
-1.03%
$67,400 $57,895
Mar 8, 3 AM $0.000683
+1.34%
$68,300 $58,313
Mar 8, 2 AM $0.000681
+1.19%
$68,100 $57,311
Mar 8, 1 AM $0.000683
+1.49%
$68,300 $56,318
Mar 8, 12 AM $0.000679
+2.41%
$67,900 $55,145
Mar 7, 11 PM $0.000662
+0.15%
$66,200 $53,119
Mar 7, 10 PM $0.00066
-0.30%
$66,000 $53,771
Mar 7, 9 PM $0.000654
-0.30%
$65,400 $54,005
Mar 7, 8 PM $0.000656
+0.15%
$65,600 $54,046
Mar 7, 7 PM $0.000659
+0.00%
$65,900 $53,650
Mar 7, 6 PM $0.00066
+0.46%
$66,000 $53,889
Mar 7, 5 PM $0.000654
-0.76%
$65,400 $54,075
Mar 7, 4 PM $0.000662
+1.07%
$66,200 $54,856
Mar 7, 3 PM $0.000656
-0.61%
$65,600 $56,071
Mar 7, 2 PM $0.000658
+0.61%
$65,800 $56,456
Mar 7, 1 PM $0.000655
-1.06%
$65,500 $56,168
Mar 7, 12 PM $0.000662
-0.15%
$66,200 $57,899
Mar 7, 11 AM $0.000656
+0.00%
$65,600 $57,887
Mar 7, 10 AM $0.000656
-0.46%
$65,600 $56,981
Mar 7, 9 AM $0.000662
+0.30%
$66,200 $57,053
Mar 7, 8 AM $0.000654
-0.15%
$65,400 $56,620
Mar 7, 7 AM $0.00066
-0.45%
$66,000 $56,188
Mar 7, 6 AM $0.000662
+0.15%
$66,200 $56,948
Mar 7, 5 AM $0.000662
+0.91%
$66,200 $57,565
Mar 7, 4 AM $0.000657
+0.61%
$65,700 $57,116
Mar 7, 3 AM $0.000656
+0.15%
$65,600 $56,669
Mar 7, 2 AM $0.000653
-0.46%
$65,300 $57,083
Mar 7, 1 AM $0.000657
-0.15%
$65,700 $57,279
Mar 7, 12 AM $0.000657
-0.45%
$65,700 $57,602
Mar 6, 11 PM $0.000662
-0.15%
$66,200 $59,216
Mar 6, 10 PM $0.000653
-1.21%
$65,300 $58,999
Mar 6, 9 PM $0.000662
-0.15%
$66,200 $58,870
Mar 6, 8 PM $0.000661
+1.23%
$66,100 $59,740
Mar 6, 7 PM $0.000655
-0.61%
$65,500 $58,433
Mar 6, 6 PM $0.000654
-0.61%
$65,400 $59,646
Mar 6, 5 PM $0.000654
-0.15%
$65,400 $59,907
Mar 6, 4 PM $0.000653
-1.06%
$65,300 $59,215
Mar 6, 3 PM $0.000659
-0.15%
$65,900 $58,790
Mar 6, 2 PM $0.000659
-0.60%
$65,900 $58,250
Mar 6, 1 PM $0.000658
+0.15%
$65,800 $59,664
Mar 6, 12 PM $0.000653
-1.36%
$65,300 $57,608
Mar 6, 11 AM $0.000657
+0.61%
$65,700 $58,483
Mar 6, 10 AM $0.000655
-0.30%
$65,500 $57,974
Mar 6, 9 AM $0.000653
-0.61%
$65,300 $57,336
Mar 6, 8 AM $0.000655
+0.00%
$65,500 $57,885