Donald Toad Coin Historical Data

DTC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0015
-0.20%
$ 150,300 $ 53,024
Dec 14, 9 PM $ 0.00151
+0.13%
$ 150,500 $ 52,302
Dec 14, 8 PM $ 0.00151
-0.07%
$ 150,500 $ 52,177
Dec 14, 7 PM $ 0.00151
+0.13%
$ 150,700 $ 52,044
Dec 14, 6 PM $ 0.00151
+0.20%
$ 150,800 $ 51,898
Dec 14, 5 PM $ 0.0015
-0.33%
$ 150,300 $ 51,959
Dec 14, 4 PM $ 0.0015
-0.20%
$ 150,300 $ 51,653
Dec 14, 3 PM $ 0.00151
-0.13%
$ 150,600 $ 51,404
Dec 14, 2 PM $ 0.0015
+0.00%
$ 150,300 $ 52,713
Dec 14, 1 PM $ 0.00151
+0.00%
$ 150,500 $ 53,422
Dec 14, 12 PM $ 0.0015
-0.13%
$ 150,400 $ 54,270
Dec 14, 11 AM $ 0.0015
-0.13%
$ 150,300 $ 54,650
Dec 14, 10 AM $ 0.00151
+0.20%
$ 150,800 $ 54,366
Dec 14, 9 AM $ 0.0015
-0.07%
$ 150,400 $ 55,355
Dec 14, 8 AM $ 0.00151
+0.13%
$ 150,600 $ 54,694
Dec 14, 7 AM $ 0.00151
+0.00%
$ 150,800 $ 53,716
Dec 14, 6 AM $ 0.00151
+0.13%
$ 150,800 $ 53,850
Dec 14, 5 AM $ 0.00151
-0.07%
$ 150,600 $ 54,528
Dec 14, 4 AM $ 0.0015
-0.07%
$ 150,300 $ 55,147
Dec 14, 3 AM $ 0.00151
+0.13%
$ 150,600 $ 54,403
Dec 14, 2 AM $ 0.00151
+0.07%
$ 150,600 $ 54,649
Dec 14, 1 AM $ 0.00151
+0.13%
$ 150,600 $ 52,837
Dec 14, 12 AM $ 0.0015
-0.27%
$ 150,300 $ 52,712
Dec 13, 11 PM $ 0.00151
-0.13%
$ 150,500 $ 51,663
Dec 13, 10 PM $ 0.0015
+0.00%
$ 150,300 $ 51,717
Dec 13, 9 PM $ 0.00151
+0.20%
$ 150,800 $ 52,487
Dec 13, 8 PM $ 0.0015
-0.07%
$ 150,400 $ 52,861
Dec 13, 7 PM $ 0.00151
-0.07%
$ 150,700 $ 52,927
Dec 13, 6 PM $ 0.00151
+0.07%
$ 150,700 $ 53,079
Dec 13, 5 PM $ 0.00151
+0.13%
$ 150,500 $ 53,406
Dec 13, 4 PM $ 0.00151
+0.13%
$ 150,700 $ 52,429
Dec 13, 3 PM $ 0.00151
+0.13%
$ 150,800 $ 52,098
Dec 13, 2 PM $ 0.0015
-0.07%
$ 150,400 $ 51,098
Dec 13, 1 PM $ 0.00151
+0.13%
$ 150,500 $ 51,465
Dec 13, 12 PM $ 0.0015
+0.00%
$ 150,400 $ 50,817
Dec 13, 11 AM $ 0.0015
-0.13%
$ 150,300 $ 51,708
Dec 13, 10 AM $ 0.00151
-0.13%
$ 150,600 $ 52,345
Dec 13, 9 AM $ 0.0015
-0.27%
$ 150,300 $ 52,161
Dec 13, 8 AM $ 0.00151
+0.20%
$ 150,700 $ 51,635
Dec 13, 7 AM $ 0.0015
-0.27%
$ 150,400 $ 51,156
Dec 13, 6 AM $ 0.00151
-0.07%
$ 150,600 $ 51,874
Dec 13, 5 AM $ 0.00151
+0.33%
$ 150,800 $ 52,245
Dec 13, 4 AM $ 0.00151
+0.00%
$ 150,600 $ 52,731
Dec 13, 3 AM $ 0.00151
-0.07%
$ 150,700 $ 53,562
Dec 13, 2 AM $ 0.00151
+0.07%
$ 150,500 $ 53,555
Dec 13, 1 AM $ 0.00151
+0.00%
$ 150,500 $ 53,702
Dec 13, 12 AM $ 0.00151
-0.07%
$ 150,600 $ 53,384
Dec 12, 11 PM $ 0.00151
-0.13%
$ 150,600 $ 53,596
Dec 12, 10 PM $ 0.00151
+0.13%
$ 150,500 $ 53,765
Dec 12, 9 PM $ 0.0015
-0.13%
$ 150,300 $ 53,125