Donald Toad Coin Historical Data

DTC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0015
-0.13%
$ 150,400 $ 52,655
Dec 12, 7 PM $ 0.0015
-0.07%
$ 150,300 $ 53,062
Dec 12, 6 PM $ 0.00151
+0.07%
$ 150,700 $ 53,095
Dec 12, 5 PM $ 0.0015
-0.07%
$ 150,300 $ 51,823
Dec 12, 4 PM $ 0.00151
+0.00%
$ 150,700 $ 52,452
Dec 12, 3 PM $ 0.00151
+0.33%
$ 150,800 $ 52,952
Dec 12, 2 PM $ 0.00151
+0.13%
$ 150,800 $ 52,689
Dec 12, 1 PM $ 0.00151
+0.00%
$ 150,700 $ 52,326
Dec 12, 12 PM $ 0.00151
+0.07%
$ 150,700 $ 52,667
Dec 12, 11 AM $ 0.00151
+0.13%
$ 150,800 $ 52,646
Dec 12, 10 AM $ 0.00151
+0.33%
$ 150,800 $ 52,332
Dec 12, 9 AM $ 0.00151
+0.27%
$ 150,800 $ 51,981
Dec 12, 8 AM $ 0.0015
+0.00%
$ 150,300 $ 52,521
Dec 12, 7 AM $ 0.0015
+0.07%
$ 150,400 $ 53,575
Dec 12, 6 AM $ 0.0015
-0.20%
$ 150,300 $ 54,492
Dec 12, 5 AM $ 0.00151
-0.07%
$ 150,500 $ 53,585
Dec 12, 4 AM $ 0.0015
+0.00%
$ 150,400 $ 54,200
Dec 12, 3 AM $ 0.00151
+0.07%
$ 150,500 $ 53,706
Dec 12, 2 AM $ 0.00151
+0.00%
$ 150,700 $ 51,665
Dec 12, 1 AM $ 0.0015
-0.13%
$ 150,400 $ 49,505
Dec 12, 12 AM $ 0.00151
+0.13%
$ 150,600 $ 47,770
Dec 11, 11 PM $ 0.00151
+0.00%
$ 150,800 $ 46,220
Dec 11, 10 PM $ 0.0015
-0.07%
$ 150,400 $ 47,045
Dec 11, 9 PM $ 0.00151
+0.00%
$ 150,700 $ 46,655
Dec 11, 8 PM $ 0.00151
-0.07%
$ 150,500 $ 47,888
Dec 11, 7 PM $ 0.0015
-0.33%
$ 150,800 $ 48,214
Dec 11, 6 PM $ 0.00151
+0.00%
$ 150,700 $ 47,946
Dec 11, 5 PM $ 0.00151
+0.07%
$ 150,600 $ 49,837
Dec 11, 4 PM $ 0.00151
+0.00%
$ 150,600 $ 49,362
Dec 11, 3 PM $ 0.00151
+0.07%
$ 150,800 $ 49,921
Dec 11, 2 PM $ 0.0015
-0.27%
$ 150,400 $ 50,967
Dec 11, 1 PM $ 0.0015
-0.07%
$ 150,400 $ 50,666
Dec 11, 12 PM $ 0.0015
+0.00%
$ 150,300 $ 49,790
Dec 11, 11 AM $ 0.00151
+0.00%
$ 150,700 $ 49,624
Dec 11, 10 AM $ 0.00151
+0.33%
$ 150,800 $ 50,192
Dec 11, 9 AM $ 0.00151
+0.07%
$ 150,800 $ 49,891
Dec 11, 8 AM $ 0.00151
+0.27%
$ 150,700 $ 49,649
Dec 11, 7 AM $ 0.00151
+0.27%
$ 150,800 $ 49,310
Dec 11, 6 AM $ 0.0015
-0.07%
$ 150,400 $ 49,906
Dec 11, 5 AM $ 0.00151
+0.00%
$ 150,500 $ 50,777
Dec 11, 4 AM $ 0.00151
+0.07%
$ 150,500 $ 49,824
Dec 11, 3 AM $ 0.00151
+0.33%
$ 150,800 $ 49,710
Dec 11, 2 AM $ 0.0015
+0.00%
$ 150,300 $ 50,803
Dec 11, 1 AM $ 0.0015
+0.00%
$ 150,300 $ 53,535
Dec 11, 12 AM $ 0.0015
-0.27%
$ 150,300 $ 55,800
Dec 10, 11 PM $ 0.00151
-0.13%
$ 150,600 $ 58,917
Dec 10, 10 PM $ 0.00151
+0.07%
$ 150,500 $ 59,603
Dec 10, 9 PM $ 0.00151
+0.20%
$ 150,600 $ 58,900
Dec 10, 8 PM $ 0.00151
+0.13%
$ 150,600 $ 58,376
Dec 10, 7 PM $ 0.00151
+0.33%
$ 150,800 $ 57,647