Donald Toad Coin Historical Data

DTC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $0.000654
-0.91%
$65,400 $58,825
Mar 6, 6 AM $0.00066
+0.92%
$66,000 $60,102
Mar 6, 5 AM $0.000655
+0.00%
$65,500 $58,878
Mar 6, 4 AM $0.000663
+0.15%
$66,300 $58,910
Mar 6, 3 AM $0.000658
-0.75%
$65,800 $59,962
Mar 6, 2 AM $0.00066
-0.30%
$66,000 $59,934
Mar 6, 1 AM $0.00066
+0.00%
$66,000 $60,080
Mar 6, 12 AM $0.000653
-1.51%
$65,300 $60,039
Mar 5, 11 PM $0.000657
+0.15%
$65,700 $60,660
Mar 5, 10 PM $0.000662
+0.46%
$66,200 $61,190
Mar 5, 9 PM $0.000654
-0.76%
$65,400 $61,019
Mar 5, 8 PM $0.00066
+0.61%
$66,000 $61,006
Mar 5, 7 PM $0.000656
-0.91%
$65,600 $60,936
Mar 5, 6 PM $0.000662
+1.22%
$66,200 $60,249
Mar 5, 5 PM $0.000654
-1.06%
$65,400 $59,469
Mar 5, 4 PM $0.000656
-1.06%
$65,600 $60,103
Mar 5, 3 PM $0.000663
+0.30%
$66,300 $59,673
Mar 5, 2 PM $0.000661
+0.15%
$66,100 $59,661
Mar 5, 1 PM $0.000656
-0.30%
$65,600 $59,342
Mar 5, 12 PM $0.000658
-0.30%
$65,800 $59,632
Mar 5, 11 AM $0.000657
+0.31%
$65,700 $58,676
Mar 5, 10 AM $0.000654
-1.36%
$65,400 $58,581
Mar 5, 9 AM $0.000657
-0.61%
$65,700 $58,810
Mar 5, 8 AM $0.000658
-0.75%
$65,800 $57,884
Mar 5, 7 AM $0.000653
-0.61%
$65,300 $57,906
Mar 5, 6 AM $0.000662
+0.30%
$66,200 $55,160
Mar 5, 5 AM $0.00066
+0.61%
$66,000 $55,860
Mar 5, 4 AM $0.000661
-0.30%
$66,100 $54,769
Mar 5, 3 AM $0.000654
-0.30%
$65,400 $54,888
Mar 5, 2 AM $0.000661
-0.30%
$66,100 $55,051
Mar 5, 1 AM $0.000663
+0.00%
$66,300 $55,450
Mar 5, 12 AM $0.000655
+0.15%
$65,500 $54,579
Mar 4, 11 PM $0.000654
-0.91%
$65,400 $53,171
Mar 4, 10 PM $0.000661
+0.46%
$66,100 $53,739
Mar 4, 9 PM $0.000655
-0.91%
$65,500 $55,711
Mar 4, 8 PM $0.000653
-1.21%
$65,300 $55,113
Mar 4, 7 PM $0.000662
+0.46%
$66,200 $55,579
Mar 4, 6 PM $0.000659
+0.30%
$65,900 $55,569
Mar 4, 5 PM $0.00066
+1.07%
$66,000 $55,060
Mar 4, 4 PM $0.000663
+0.76%
$-- $54,784
Mar 4, 1 PM $0.000655
+0.31%
$65,500 $53,320
Mar 4, 12 PM $0.000661
+1.07%
$66,100 $54,022
Mar 4, 11 AM $0.000656
-0.30%
$65,600 $53,508
Mar 4, 9 AM $0.000661
+0.00%
$66,100 $53,237
Mar 4, 8 AM $0.000662
+1.38%
$66,200 $52,875
Mar 4, 7 AM $0.000663
+1.22%
$66,300 $52,479
Mar 4, 6 AM $0.000658
-0.15%
$65,800 $51,686
Mar 4, 5 AM $0.00066
+1.07%
$66,000 $52,520
Mar 4, 4 AM $0.000655
+0.15%
$65,500 $52,582
Mar 4, 3 AM $0.000657
-0.15%
$65,700 $53,354