Donald Toad Coin Historical Data

DTC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0015
-0.13%
$ 150,700 $ 57,583
Dec 10, 5 PM $ 0.00151
+0.20%
$ 150,800 $ 57,086
Dec 10, 4 PM $ 0.00151
-0.20%
$ 150,500 $ 56,735
Dec 10, 3 PM $ 0.00151
+0.07%
$ 150,800 $ 55,536
Dec 10, 2 PM $ 0.00151
-0.20%
$ 150,500 $ 54,622
Dec 10, 1 PM $ 0.00151
+0.00%
$ 150,600 $ 55,935
Dec 10, 12 PM $ 0.00151
+0.20%
$ 150,800 $ 56,179
Dec 10, 11 AM $ 0.0015
-0.07%
$ 150,300 $ 56,611
Dec 10, 10 AM $ 0.0015
-0.13%
$ 150,300 $ 56,030
Dec 10, 9 AM $ 0.00151
-0.13%
$ 150,500 $ 56,095
Dec 10, 8 AM $ 0.00151
+0.20%
$ 150,800 $ 56,518
Dec 10, 7 AM $ 0.00151
+0.20%
$ 150,800 $ 55,301
Dec 10, 6 AM $ 0.0015
+0.07%
$ 150,400 $ 53,939
Dec 10, 5 AM $ 0.00151
+0.00%
$ 150,700 $ 53,499
Dec 10, 4 AM $ 0.00151
+0.00%
$ 150,600 $ 53,215
Dec 10, 3 AM $ 0.00151
+0.00%
$ 150,600 $ 54,792
Dec 10, 2 AM $ 0.00151
+0.13%
$ 150,700 $ 54,909
Dec 10, 1 AM $ 0.00151
-0.07%
$ 150,600 $ 53,945
Dec 10, 12 AM $ 0.00151
+0.13%
$ 150,500 $ 54,304
Dec 9, 11 PM $ 0.00151
+0.27%
$ 150,700 $ 53,276
Dec 9, 10 PM $ 0.00151
+0.20%
$ 150,800 $ 52,670
Dec 9, 9 PM $ 0.00151
-0.07%
$ 150,600 $ 53,064
Dec 9, 8 PM $ 0.00151
+0.13%
$ 150,600 $ 53,675
Dec 9, 7 PM $ 0.00151
+0.20%
$ 150,600 $ 54,462
Dec 9, 6 PM $ 0.00151
+0.27%
$ 150,700 $ 55,110
Dec 9, 5 PM $ 0.0015
-0.27%
$ 150,400 $ 55,006
Dec 9, 4 PM $ 0.00151
+0.20%
$ 150,800 $ 54,556
Dec 9, 3 PM $ 0.00151
+0.07%
$ 150,500 $ 54,219
Dec 9, 2 PM $ 0.00151
+0.33%
$ 150,800 $ 55,178
Dec 9, 1 PM $ 0.00151
+0.07%
$ 150,800 $ 55,202
Dec 9, 12 PM $ 0.0015
+0.00%
$ 150,400 $ 55,480
Dec 9, 11 AM $ 0.0015
-0.27%
$ 150,300 $ 54,462
Dec 9, 10 AM $ 0.00151
+0.00%
$ 150,600 $ 56,463
Dec 9, 9 AM $ 0.0015
-0.20%
$ 150,400 $ 56,465
Dec 9, 8 AM $ 0.00151
+0.13%
$ 150,500 $ 55,272
Dec 9, 7 AM $ 0.00151
+0.07%
$ 150,500 $ 54,922
Dec 9, 6 AM $ 0.0015
-0.13%
$ 150,300 $ 55,817
Dec 9, 5 AM $ 0.00151
+0.13%
$ 150,600 $ 55,794
Dec 9, 4 AM $ 0.0015
+0.00%
$ 150,400 $ 55,789
Dec 9, 3 AM $ 0.00151
+0.07%
$ 150,800 $ 55,412
Dec 9, 2 AM $ 0.00151
-0.07%
$ 150,500 $ 56,169
Dec 9, 1 AM $ 0.0015
-0.20%
$ 150,300 $ 55,964
Dec 9, 12 AM $ 0.0015
+0.07%
$ 150,400 $ 56,261
Dec 8, 11 PM $ 0.00151
+0.00%
$ 150,800 $ 56,909
Dec 8, 10 PM $ 0.0015
-0.07%
$ 150,300 $ 56,105
Dec 8, 9 PM $ 0.0015
-0.33%
$ 150,300 $ 55,402
Dec 8, 8 PM $ 0.00151
+0.13%
$ 150,800 $ 55,036
Dec 8, 7 PM $ 0.00151
+0.13%
$ 150,800 $ 54,177
Dec 8, 6 PM $ 0.00151
+0.20%
$ 150,600 $ 53,700
Dec 8, 5 PM $ 0.00151
+0.13%
$ 150,800 $ 52,811