Donald Toad Coin Historical Data

DTC Page 59
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $0.000655
-3.96%
$65,500 $50,738
Mar 4, 1 AM $0.000685
+0.59%
$68,500 $50,989
Mar 4, 12 AM $0.000688
+1.18%
$68,800 $49,861
Mar 3, 11 PM $0.000684
+0.00%
$68,400 $49,876
Mar 3, 10 PM $0.000684
+0.15%
$68,400 $48,869
Mar 3, 9 PM $0.000679
-0.29%
$67,900 $46,570
Mar 3, 8 PM $0.000685
+0.00%
$68,500 $45,993
Mar 3, 7 PM $0.000681
+0.44%
$68,100 $46,533
Mar 3, 6 PM $0.000682
-0.73%
$68,200 $45,998
Mar 3, 5 PM $0.000687
+0.44%
$68,700 $45,928
Mar 3, 4 PM $0.000683
+0.29%
$68,300 $46,316
Mar 3, 3 PM $0.000688
+0.58%
$68,800 $47,711
Mar 3, 2 PM $0.000687
+0.15%
$68,700 $48,009
Mar 3, 1 PM $0.000679
+0.00%
$67,900 $47,731
Mar 3, 12 PM $0.000682
+0.44%
$68,200 $47,579
Mar 3, 11 AM $0.00068
-0.15%
$68,000 $47,891
Mar 3, 10 AM $0.000686
+1.33%
$68,600 $48,528
Mar 3, 9 AM $0.000687
+0.00%
$68,700 $49,799
Mar 3, 8 AM $0.000688
+1.18%
$68,800 $49,446
Mar 3, 7 AM $0.00068
-0.44%
$68,000 $49,517
Mar 3, 6 AM $0.000683
+0.59%
$68,300 $50,749
Mar 3, 5 AM $0.00068
-0.15%
$68,000 $49,057
Mar 3, 4 AM $0.000685
+0.59%
$68,500 $49,101
Mar 3, 3 AM $0.000681
+0.44%
$68,100 $49,805
Mar 3, 2 AM $0.000678
+0.00%
$67,800 $51,366
Mar 3, 1 AM $0.000678
-1.31%
$67,800 $52,573
Mar 3, 12 AM $0.000678
-1.17%
$67,800 $54,043
Mar 2, 11 PM $0.000686
+0.29%
$68,600 $54,608
Mar 2, 10 PM $0.000682
+0.74%
$68,200 $54,862
Mar 2, 9 PM $0.000684
+0.29%
$68,400 $54,308
Mar 2, 8 PM $0.000688
+1.18%
$68,800 $54,922
Mar 2, 7 PM $0.000685
+0.44%
$68,500 $55,203
Mar 2, 6 PM $0.000678
-0.44%
$67,800 $54,824
Mar 2, 5 PM $0.000682
-0.58%
$68,200 $55,045
Mar 2, 4 PM $0.000683
+0.74%
$68,300 $55,199
Mar 2, 3 PM $0.000679
-1.16%
$67,900 $55,782
Mar 2, 2 PM $0.000685
-0.29%
$68,500 $55,462
Mar 2, 1 PM $0.000677
-1.02%
$67,700 $55,032
Mar 2, 12 PM $0.000679
-0.73%
$67,900 $54,194
Mar 2, 11 AM $0.000687
+0.29%
$68,700 $54,213
Mar 2, 10 AM $0.000686
+0.73%
$68,600 $53,538
Mar 2, 9 AM $0.00068
+0.44%
$68,000 $52,803
Mar 2, 8 AM $0.000688
+0.58%
$68,800 $53,429
Mar 2, 7 AM $0.000683
+0.29%
$68,300 $54,648
Mar 2, 6 AM $0.000683
-0.73%
$68,300 $54,712
Mar 2, 5 AM $0.000684
-0.58%
$68,400 $55,398
Mar 2, 4 AM $0.000683
-0.29%
$68,300 $55,911
Mar 2, 3 AM $0.000687
+0.59%
$68,700 $57,040
Mar 2, 2 AM $0.000683
-0.15%
$68,300 $56,546
Mar 2, 1 AM $0.000683
+0.74%
$68,300 $57,191