Donald Toad Coin Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00256
-0.12%
$ 255,700 $ 51,469
Oct 14, 2025 $ 0.00254
-0.04%
$ 255,600 $ 47,767
Oct 13, 2025 $ 0.00256
+11.80%
$ 255,000 $ 52,360
Oct 12, 2025 $ 0.00229
+0.17%
$ 229,000 $ 49,650
Oct 11, 2025 $ 0.00229
-0.17%
$ 229,300 $ 51,445
Oct 10, 2025 $ 0.00229
-16.73%
$ 229,400 $ 40,603
Oct 9, 2025 $ 0.00275
-10.02%
$ 274,700 $ 51,237
Oct 8, 2025 $ 0.00306
-15.41%
$ 306,300 $ 47,974
Oct 7, 2025 $ 0.00362
-0.33%
$ 362,200 $ 49,009
Oct 6, 2025 $ 0.00363
-8.73%
$ 362,700 $ 44,152
Oct 5, 2025 $ 0.00396
+11.46%
$ 396,300 $ 50,235
Oct 4, 2025 $ 0.00355
+16.55%
$ 356,100 $ 52,398
Oct 3, 2025 $ 0.00304
-0.03%
$ 304,900 $ 52,965
Oct 2, 2025 $ 0.00304
-0.65%
$ 304,500 $ 49,823
Oct 1, 2025 $ 0.00307
+29.19%
$ 306,400 $ 56,280
Sep 30, 2025 $ 0.00237
-3.93%
$ 238,100 $ 54,828
Sep 29, 2025 $ 0.00249
+13.98%
$ 248,700 $ 48,991
Sep 28, 2025 $ 0.00217
-0.05%
$ 218,600 $ 47,655
Sep 27, 2025 $ 0.00217
-0.18%
$ 217,300 $ 50,920
Sep 26, 2025 $ 0.00218
-5.66%
$ 217,400 $ 50,515
Sep 25, 2025 $ 0.00231
-32.39%
$ 231,100 $ 44,112
Sep 24, 2025 $ 0.00341
-0.38%
$ 341,900 $ 45,520
Sep 23, 2025 $ 0.00342
+0.03%
$ 342,100 $ 51,976
Sep 22, 2025 $ 0.00343
-13.67%
$ 341,800 $ 50,055
Sep 21, 2025 $ 0.00313
-0.45%
$ 312,700 $ 52,256
Sep 20, 2025 $ 0.00314
-0.29%
$ 313,800 $ 48,238
Sep 19, 2025 $ 0.00366
+0.69%
$ 366,300 $ 48,392
Sep 18, 2025 $ 0.00442
-7.49%
$ 442,000 $ 46,243
Sep 17, 2025 $ 0.00479
+0.57%
$ 478,400 $ 52,452
Sep 16, 2025 $ 0.00478
+0.40%
$ 477,800 $ 52,663
Sep 15, 2025 $ 0.00478
-0.23%
$ 477,200 $ 55,585
Sep 14, 2025 $ 0.00479
+9.49%
$ 477,900 $ 58,137
Sep 13, 2025 $ 0.00339
+4.50%
$ 339,000 $ 54,981
Sep 12, 2025 $ 0.00325
-0.12%
$ 324,700 $ 50,080
Sep 11, 2025 $ 0.00325
+0.53%
$ 325,300 $ 46,251
Sep 10, 2025 $ 0.00324
-0.67%
$ 323,800 $ 48,003
Sep 9, 2025 $ 0.00326
-4.06%
$ 325,800 $ 51,976
Sep 8, 2025 $ 0.00338
+5.10%
$ 337,900 $ 49,077
Sep 7, 2025 $ 0.00322
+25.19%
$ 322,000 $ 60,269
Sep 6, 2025 $ 0.00257
-0.16%
$ 257,500 $ 52,673
Sep 5, 2025 $ 0.00258
+0.04%
$ 258,100 $ 56,076
Sep 4, 2025 $ 0.00258
-9.46%
$ 257,700 $ 53,189
Sep 3, 2025 $ 0.00286
+0.63%
$ 286,100 $ 50,183
Sep 2, 2025 $ 0.00286
-0.03%
$ 284,600 $ 47,901
Sep 1, 2025 $ 0.00284
-0.07%
$ 284,100 $ 51,579
Aug 31, 2025 $ 0.00285
-0.18%
$ 284,700 $ 52,499
Aug 30, 2025 $ 0.00284
+0.00%
$ 284,700 $ 48,637
Aug 29, 2025 $ 0.00285
-5.69%
$ 285,200 $ 43,711
Aug 28, 2025 $ 0.00303
+0.26%
$ 303,000 $ 53,206
Aug 27, 2025 $ 0.00303
+0.26%
$ 301,300 $ 54,453