Donald Toad Coin Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.000739
+0.27%
$ 73,900 $ 54,101
Apr 3, 6 AM $ 0.000731
+0.00%
$ 73,100 $ 54,120
Apr 3, 5 AM $ 0.000736
+1.10%
$ 73,600 $ 53,945
Apr 3, 4 AM $ 0.000737
+0.96%
$ 73,700 $ 54,408
Apr 3, 3 AM $ 0.000737
+0.00%
$ 73,700 $ 55,588
Apr 3, 2 AM $ 0.000729
-0.95%
$ 72,900 $ 56,229
Apr 3, 1 AM $ 0.000731
-1.08%
$ 73,100 $ 55,979
Apr 3, 12 AM $ 0.000735
-0.54%
$ 73,500 $ 54,743
Apr 2, 11 PM $ 0.000736
+0.00%
$ 73,600 $ 56,023
Apr 2, 10 PM $ 0.000732
-0.54%
$ 73,200 $ 55,459
Apr 2, 9 PM $ 0.000728
+0.00%
$ 72,800 $ 54,701
Apr 2, 8 PM $ 0.000729
-0.27%
$ 72,900 $ 54,181
Apr 2, 7 PM $ 0.000731
-0.54%
$ 73,100 $ 54,793
Apr 2, 6 PM $ 0.000732
+0.14%
$ 73,200 $ 55,020
Apr 2, 5 PM $ 0.000728
-1.36%
$ 72,800 $ 55,539
Apr 2, 4 PM $ 0.000739
+0.41%
$ 73,900 $ 55,294
Apr 2, 3 PM $ 0.000734
+0.82%
$ 73,400 $ 54,179
Apr 2, 2 PM $ 0.000739
+0.82%
$ 73,900 $ 52,549
Apr 2, 1 PM $ 0.000728
-0.14%
$ 72,800 $ 53,037
Apr 2, 12 PM $ 0.000737
+0.14%
$ 73,700 $ 53,679
Apr 2, 11 AM $ 0.000738
+1.23%
$ 73,800 $ 54,041
Apr 2, 10 AM $ 0.000734
-0.54%
$ 73,400 $ 52,354
Apr 2, 9 AM $ 0.000737
+1.24%
$ 73,700 $ 52,876
Apr 2, 8 AM $ 0.000736
+0.27%
$ 73,600 $ 53,184
Apr 2, 7 AM $ 0.000729
-1.22%
$ 72,900 $ 53,889
Apr 2, 6 AM $ 0.000737
+0.82%
$ 73,700 $ 54,389
Apr 2, 5 AM $ 0.000732
-0.68%
$ 73,200 $ 54,585
Apr 2, 4 AM $ 0.000733
+0.14%
$ 73,300 $ 55,135
Apr 2, 3 AM $ 0.000736
-0.27%
$ 73,600 $ 54,155
Apr 2, 2 AM $ 0.000739
+1.37%
$ 73,900 $ 54,114
Apr 2, 1 AM $ 0.000739
+0.82%
$ 73,900 $ 52,127
Apr 2, 12 AM $ 0.000735
-0.27%
$ 73,500 $ 53,369
Apr 1, 11 PM $ 0.000729
-0.27%
$ 72,900 $ 53,004
Apr 1, 10 PM $ 0.000739
+1.23%
$ 73,900 $ 51,744
Apr 1, 9 PM $ 0.000733
+0.14%
$ 73,300 $ 53,187
Apr 1, 8 PM $ 0.000736
+0.96%
$ 73,600 $ 53,691
Apr 1, 7 PM $ 0.000739
+0.54%
$ 73,900 $ 52,451
Apr 1, 6 PM $ 0.000737
+0.41%
$ 73,700 $ 52,713
Apr 1, 5 PM $ 0.000738
+1.23%
$ 73,800 $ 52,890
Apr 1, 4 PM $ 0.00073
-0.95%
$ 73,000 $ 53,024
Apr 1, 3 PM $ 0.00073
-0.27%
$ 73,000 $ 54,859
Apr 1, 2 PM $ 0.000738
+1.37%
$ 73,800 $ 55,161
Apr 1, 1 PM $ 0.000732
+0.55%
$ 73,200 $ 54,572
Apr 1, 12 PM $ 0.00073
-1.22%
$ 73,000 $ 54,707
Apr 1, 11 AM $ 0.000729
-0.14%
$ 72,900 $ 55,017
Apr 1, 10 AM $ 0.000731
-0.41%
$ 73,100 $ 55,744
Apr 1, 9 AM $ 0.000736
+0.55%
$ 73,600 $ 57,658
Apr 1, 8 AM $ 0.00073
-0.27%
$ 73,000 $ 56,248
Apr 1, 7 AM $ 0.000732
-0.81%
$ 73,200 $ 56,498
Apr 1, 6 AM $ 0.000734
+0.55%
$ 73,400 $ 56,495