Donald Toad Coin Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.000284
+0.00%
$ 28,400 $ 48,876
Jun 17, 2 AM $ 0.000284
-0.70%
$ 28,400 $ 48,664
Jun 17, 1 AM $ 0.000283
+0.35%
$ 28,300 $ 50,278
Jun 17, 12 AM $ 0.000282
-2.08%
$ 28,200 $ 50,203
Jun 16, 11 PM $ 0.000288
+1.77%
$ 28,800 $ 52,125
Jun 16, 10 PM $ 0.000284
+0.71%
$ 28,400 $ 52,079
Jun 16, 9 PM $ 0.000286
+0.70%
$ 28,600 $ 51,239
Jun 16, 8 PM $ 0.000285
+0.00%
$ 28,500 $ 51,446
Jun 16, 7 PM $ 0.000282
+0.00%
$ 28,200 $ 50,451
Jun 16, 6 PM $ 0.000283
-0.70%
$ 28,300 $ 49,500
Jun 16, 5 PM $ 0.000288
+0.70%
$ 28,800 $ 51,370
Jun 16, 4 PM $ 0.000284
-1.05%
$ 28,400 $ 51,352
Jun 16, 3 PM $ 0.000287
+0.70%
$ 28,700 $ 50,117
Jun 16, 2 PM $ 0.000287
+0.00%
$ 28,700 $ 51,399
Jun 16, 1 PM $ 0.000287
+0.35%
$ 28,700 $ 51,518
Jun 16, 12 PM $ 0.000288
+2.13%
$ 28,800 $ 52,676
Jun 16, 11 AM $ 0.000282
-1.74%
$ 28,200 $ 52,049
Jun 16, 10 AM $ 0.000286
+1.42%
$ 28,600 $ 53,840
Jun 16, 9 AM $ 0.000282
-1.74%
$ 28,200 $ 52,573
Jun 16, 8 AM $ 0.000284
+0.00%
$ 28,400 $ 54,411
Jun 16, 7 AM $ 0.000286
-0.69%
$ 28,600 $ 54,343
Jun 16, 6 AM $ 0.000282
-2.08%
$ 28,200 $ 53,465
Jun 16, 5 AM $ 0.000284
+0.71%
$ 28,400 $ 54,905
Jun 16, 4 AM $ 0.000285
-0.35%
$ 28,500 $ 54,091
Jun 16, 3 AM $ 0.000287
+0.00%
$ 28,700 $ 53,834
Jun 16, 2 AM $ 0.000287
-0.35%
$ 28,700 $ 53,398
Jun 16, 1 AM $ 0.000286
-0.69%
$ 28,600 $ 52,056
Jun 16, 12 AM $ 0.000286
+1.06%
$ 28,600 $ 53,247
Jun 15, 11 PM $ 0.000287
+0.00%
$ 28,700 $ 51,967
Jun 15, 10 PM $ 0.000287
-0.35%
$ 28,700 $ 52,021
Jun 15, 9 PM $ 0.000284
+0.35%
$ 28,400 $ 52,581
Jun 15, 8 PM $ 0.000282
-1.40%
$ 28,200 $ 51,614
Jun 15, 7 PM $ 0.000288
+2.13%
$ 28,800 $ 52,529
Jun 15, 6 PM $ 0.000285
+0.35%
$ 28,500 $ 52,678
Jun 15, 5 PM $ 0.000284
+0.71%
$ 28,400 $ 52,387
Jun 15, 4 PM $ 0.000288
+1.05%
$ 28,800 $ 51,634
Jun 15, 3 PM $ 0.000285
+0.71%
$ 28,500 $ 52,988
Jun 15, 2 PM $ 0.000284
-0.70%
$ 28,400 $ 52,542
Jun 15, 1 PM $ 0.000283
-0.70%
$ 28,300 $ 52,286
Jun 15, 12 PM $ 0.000282
-0.70%
$ 28,200 $ 50,258
Jun 15, 11 AM $ 0.000284
+0.35%
$ 28,400 $ 50,580
Jun 15, 10 AM $ 0.000284
-1.39%
$ 28,400 $ 51,035
Jun 15, 9 AM $ 0.000283
-1.74%
$ 28,300 $ 52,358
Jun 15, 8 AM $ 0.000283
-0.70%
$ 28,300 $ 52,468
Jun 15, 7 AM $ 0.000285
-0.35%
$ 28,500 $ 51,034
Jun 15, 6 AM $ 0.000288
+1.05%
$ 28,800 $ 50,711
Jun 15, 5 AM $ 0.000286
+0.00%
$ 28,600 $ 49,862
Jun 15, 4 AM $ 0.000284
+0.35%
$ 28,400 $ 50,275
Jun 15, 3 AM $ 0.000282
+0.00%
$ 28,200 $ 50,215
Jun 15, 2 AM $ 0.000284
-0.70%
$ 28,400 $ 50,436