Donald Toad Coin Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.000283
+0.35%
$28,300 $48,872
Jun 26, 11 PM $0.000282
-2.08%
$28,200 $48,681
Jun 26, 10 PM $0.000288
+1.41%
$28,800 $50,937
Jun 26, 9 PM $0.000283
-1.39%
$28,300 $49,925
Jun 26, 8 PM $0.000284
-0.70%
$28,400 $51,150
Jun 26, 7 PM $0.000286
-0.35%
$28,600 $50,519
Jun 26, 6 PM $0.000282
-0.70%
$28,200 $51,047
Jun 26, 5 PM $0.000283
+0.35%
$28,300 $50,862
Jun 26, 4 PM $0.000287
+1.77%
$28,700 $52,323
Jun 26, 3 PM $0.000288
+0.00%
$28,800 $52,126
Jun 26, 2 PM $0.000288
+1.77%
$28,800 $52,259
Jun 26, 1 PM $0.000287
+1.77%
$28,700 $51,307
Jun 26, 12 PM $0.000286
-0.69%
$28,600 $52,739
Jun 26, 11 AM $0.000283
-1.05%
$28,300 $52,439
Jun 26, 10 AM $0.000288
+1.77%
$28,800 $52,365
Jun 26, 9 AM $0.000284
-0.70%
$28,400 $51,709
Jun 26, 8 AM $0.000282
-1.40%
$28,200 $52,233
Jun 26, 7 AM $0.000288
+1.41%
$28,800 $52,410
Jun 26, 6 AM $0.000287
+0.70%
$28,700 $53,257
Jun 26, 5 AM $0.000286
+0.00%
$28,600 $52,738
Jun 26, 4 AM $0.000283
-1.39%
$28,300 $52,557
Jun 26, 3 AM $0.000288
+2.13%
$28,800 $53,033
Jun 26, 2 AM $0.000282
+0.00%
$28,200 $51,144
Jun 26, 1 AM $0.000285
+1.06%
$28,500 $51,132
Jun 26, 12 AM $0.000282
-0.70%
$28,200 $51,637
Jun 25, 11 PM $0.000283
-1.39%
$28,300 $53,022
Jun 25, 10 PM $0.000282
-0.70%
$28,200 $52,802
Jun 25, 9 PM $0.000285
+1.06%
$28,500 $51,337
Jun 25, 8 PM $0.000282
-0.35%
$28,200 $50,692
Jun 25, 7 PM $0.000284
+0.00%
$28,400 $50,519
Jun 25, 6 PM $0.000286
+0.35%
$28,600 $51,274
Jun 25, 5 PM $0.000287
+1.06%
$28,700 $52,411
Jun 25, 4 PM $0.000287
+1.06%
$28,700 $50,638
Jun 25, 3 PM $0.000283
+0.00%
$28,300 $49,536
Jun 25, 2 PM $0.000282
-1.40%
$28,200 $49,688
Jun 25, 1 PM $0.000288
+0.35%
$28,800 $50,319
Jun 25, 12 PM $0.000286
+1.42%
$28,600 $49,153
Jun 25, 11 AM $0.000283
-0.70%
$28,300 $48,464
Jun 25, 10 AM $0.000283
-1.39%
$28,300 $49,476
Jun 25, 9 AM $0.000286
+0.00%
$28,600 $50,026
Jun 25, 8 AM $0.000282
-1.74%
$28,200 $49,441
Jun 25, 7 AM $0.000282
-0.70%
$28,200 $49,359
Jun 25, 6 AM $0.000286
-0.69%
$28,600 $48,255
Jun 25, 5 AM $0.000286
+1.42%
$28,600 $49,759
Jun 25, 4 AM $0.000283
-1.39%
$28,300 $48,637
Jun 25, 3 AM $0.000283
+0.00%
$28,300 $49,480
Jun 25, 2 AM $0.000287
+1.41%
$28,700 $49,255
Jun 25, 1 AM $0.000286
-0.69%
$28,600 $49,655
Jun 25, 12 AM $0.000284
+0.35%
$28,400 $49,436
Jun 24, 11 PM $0.000287
+1.06%
$28,700 $47,665