Donald Toad Coin Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.000285
+0.00%
$ 28,500 $ 51,054
5:34 PM $ 0.000288
+0.00%
$ 28,800 $ 51,543
5:29 PM $ 0.000288
+0.00%
$ 28,800 $ 52,341
5:24 PM $ 0.000284
+0.00%
$ 28,400 $ 51,572
5:19 PM $ 0.000284
+0.00%
$ 28,400 $ 52,093
5:14 PM $ 0.000282
+0.00%
$ 28,200 $ 51,206
5:09 PM $ 0.000282
+0.00%
$ 28,200 $ 51,205
5:04 PM $ 0.000282
+0.00%
$ 28,200 $ 51,460
4:59 PM $ 0.000287
+0.00%
$ 28,700 $ 52,323
4:54 PM $ 0.000287
+0.00%
$ 28,700 $ 52,162
4:49 PM $ 0.000284
+0.00%
$ 28,400 $ 51,914
4:44 PM $ 0.000284
+0.00%
$ 28,400 $ 52,085
4:39 PM $ 0.000285
+0.00%
$ 28,500 $ 52,255
4:34 PM $ 0.000283
+0.00%
$ 28,300 $ 52,699
4:29 PM $ 0.000286
+0.00%
$ 28,600 $ 52,153
4:24 PM $ 0.000286
+0.00%
$ 28,600 $ 52,742
4:19 PM $ 0.000283
+0.00%
$ 28,300 $ 52,187
4:14 PM $ 0.000288
+0.00%
$ 28,800 $ 53,435
4:09 PM $ 0.000285
+0.00%
$ 28,500 $ 52,832
4:04 PM $ 0.000282
+0.00%
$ 28,200 $ 53,358
3:59 PM $ 0.000288
+0.00%
$ 28,800 $ 52,126
3:54 PM $ 0.000286
+0.00%
$ 28,600 $ 53,070
3:49 PM $ 0.000286
+0.00%
$ 28,600 $ 52,834
3:44 PM $ 0.000283
+0.00%
$ 28,300 $ 52,379
3:39 PM $ 0.000284
+0.00%
$ 28,400 $ 51,126
3:34 PM $ 0.000288
+0.00%
$ 28,800 $ 51,528
3:29 PM $ 0.000288
+0.00%
$ 28,800 $ 52,478
3:24 PM $ 0.000287
+0.00%
$ 28,700 $ 52,207
3:19 PM $ 0.000284
+0.00%
$ 28,400 $ 52,101
3:14 PM $ 0.000282
+0.00%
$ 28,200 $ 51,445
3:09 PM $ 0.000283
+0.00%
$ 28,300 $ 50,962
3:04 PM $ 0.000288
+0.00%
$ 28,800 $ 51,125
2:59 PM $ 0.000288
+0.00%
$ 28,800 $ 52,259
2:54 PM $ 0.000288
+0.00%
$ 28,800 $ 52,465
2:49 PM $ 0.000284
+0.00%
$ 28,400 $ 51,389
2:44 PM $ 0.000288
+0.00%
$ 28,800 $ 51,802
2:39 PM $ 0.000282
+0.00%
$ 28,200 $ 52,459
2:34 PM $ 0.000284
+0.00%
$ 28,400 $ 51,211
2:29 PM $ 0.000283
+0.00%
$ 28,300 $ 51,649
2:24 PM $ 0.000283
+0.00%
$ 28,300 $ 51,331
2:19 PM $ 0.000288
+0.00%
$ 28,800 $ 51,625
2:14 PM $ 0.000288
+0.00%
$ 28,800 $ 52,282
2:09 PM $ 0.000283
+0.00%
$ 28,300 $ 51,743
2:04 PM $ 0.000283
+0.00%
$ 28,300 $ 51,492
Download