Donald Toad Coin Historical Data

DTC Page 6
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000733
+0.00%
$ 73,800 $ 56,517
10:05 PM $ 0.000731
+0.00%
$ 73,800 $ 56,638
10:00 PM $ 0.000731
-0.27%
$ 73,800 $ 55,701
9:55 PM $ 0.000728
+0.00%
$ 73,800 $ 55,920
9:50 PM $ 0.000731
+0.00%
$ 73,800 $ 55,421
9:45 PM $ 0.000736
+0.00%
$ 73,800 $ 55,448
9:40 PM $ 0.000729
+0.00%
$ 73,800 $ 55,783
9:35 PM $ 0.000738
+0.00%
$ 73,800 $ 55,203
9:30 PM $ 0.000736
+0.00%
$ 73,800 $ 55,657
9:25 PM $ 0.000737
+0.00%
$ 73,800 $ 56,026
9:20 PM $ 0.000739
+0.00%
$ 73,800 $ 56,013
9:15 PM $ 0.000729
+0.00%
$ 73,800 $ 56,208
9:10 PM $ 0.000733
+0.00%
$ 73,800 $ 55,156
9:05 PM $ 0.000738
+0.00%
$ 73,800 $ 55,310
9:01 PM $ 0.000738
+0.00%
$ 73,800 $ 55,139
9:00 PM $ 0.000738
+0.41%
$ 73,800 $ 55,139
8:55 PM $ 0.00073
+0.00%
$ -- $ 55,510
8:50 PM $ 0.00073
+0.00%
$ -- $ 54,938
8:45 PM $ 0.000734
+0.00%
$ -- $ 55,159
8:40 PM $ 0.000729
+0.00%
$ -- $ 55,034
8:35 PM $ 0.000734
+0.00%
$ -- $ 54,524
8:30 PM $ 0.000736
+0.00%
$ -- $ 54,520
8:25 PM $ 0.00073
+0.00%
$ -- $ 55,297
8:20 PM $ 0.000728
+0.00%
$ -- $ 55,185
8:15 PM $ 0.000733
+0.00%
$ -- $ 54,917
8:10 PM $ 0.000736
+0.00%
$ -- $ 55,339
8:05 PM $ 0.000728
+0.00%
$ -- $ 55,638
8:00 PM $ 0.000728
-1.09%
$ -- $ 55,379
7:55 PM $ 0.000737
+0.00%
$ -- $ 55,936
7:50 PM $ 0.000729
+0.00%
$ -- $ 56,335
7:45 PM $ 0.000739
+0.00%
$ -- $ 55,618
7:40 PM $ 0.000729
+0.00%
$ -- $ 56,440
7:35 PM $ 0.000734
+0.00%
$ -- $ 55,561
7:30 PM $ 0.000737
+0.00%
$ -- $ 56,272
7:25 PM $ 0.00073
+0.00%
$ -- $ 56,492
7:20 PM $ 0.000737
+0.00%
$ -- $ 55,981
7:15 PM $ 0.000734
+0.00%
$ -- $ 56,505
7:10 PM $ 0.000735
+0.00%
$ -- $ 56,223
7:05 PM $ 0.000731
+0.00%
$ -- $ 56,339
7:00 PM $ 0.000731
-0.68%
$ -- $ 56,121
6:55 PM $ 0.000738
+0.00%
$ -- $ 56,768
6:50 PM $ 0.00073
+0.00%
$ -- $ 56,751
6:45 PM $ 0.000728
+0.00%
$ -- $ 56,018
6:40 PM $ 0.000735
+0.00%
$ -- $ 55,818
6:35 PM $ 0.000729
+0.00%
$ -- $ 56,362
6:30 PM $ 0.000729
+0.00%
$ -- $ 55,941
6:25 PM $ 0.000737
+0.00%
$ -- $ 55,952
6:20 PM $ 0.00073
+0.00%
$ -- $ 56,939
6:15 PM $ 0.000736
+0.00%
$ -- $ 56,587
6:10 PM $ 0.000732
+0.00%
$ -- $ 57,444