Donald Toad Coin Historical Data

DTC Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $0.000682
-0.58%
$68,200 $57,953
Mar 1, 11 PM $0.000681
+0.44%
$68,100 $59,496
Mar 1, 10 PM $0.000679
-0.15%
$67,900 $59,011
Mar 1, 9 PM $0.000684
-0.29%
$68,400 $59,381
Mar 1, 8 PM $0.000688
+1.18%
$68,800 $58,941
Mar 1, 7 PM $0.00068
+0.29%
$68,000 $59,592
Mar 1, 6 PM $0.000687
+0.00%
$68,700 $59,422
Mar 1, 5 PM $0.000678
-1.31%
$67,800 $59,120
Mar 1, 4 PM $0.000685
+1.03%
$68,500 $59,694
Mar 1, 3 PM $0.000685
+0.74%
$68,500 $58,748
Mar 1, 2 PM $0.000688
+1.03%
$68,800 $58,040
Mar 1, 1 PM $0.000682
-0.87%
$68,200 $58,838
Mar 1, 12 PM $0.000681
+0.00%
$68,100 $59,725
Mar 1, 11 AM $0.000683
-0.73%
$68,300 $58,999
Mar 1, 10 AM $0.000684
-0.58%
$68,400 $59,020
Mar 1, 9 AM $0.000682
+0.29%
$68,200 $59,495
Mar 1, 8 AM $0.000683
-0.58%
$68,300 $59,171
Mar 1, 7 AM $0.00068
-1.16%
$68,000 $58,712
Mar 1, 6 AM $0.000685
+0.00%
$68,500 $58,615
Mar 1, 5 AM $0.000679
-0.59%
$67,900 $58,467
Mar 1, 4 AM $0.000688
+1.47%
$68,800 $57,737
Mar 1, 3 AM $0.000677
-1.17%
$67,700 $56,346
Mar 1, 2 AM $0.000682
+0.29%
$68,200 $56,808
Mar 1, 1 AM $0.000687
+1.33%
$68,700 $56,308
Mar 1, 12 AM $0.000684
-0.44%
$68,400 $56,078
Download