Donald Toad Coin Historical Data

DTC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00151
+0.13%
$ 150,400 $ 53,002
Dec 8, 3 PM $ 0.00151
+0.13%
$ 150,600 $ 53,485
Dec 8, 2 PM $ 0.00151
+0.13%
$ 150,500 $ 52,818
Dec 8, 1 PM $ 0.00151
+0.00%
$ 150,500 $ 49,981
Dec 8, 12 PM $ 0.00151
-0.20%
$ 150,500 $ 47,788
Dec 8, 11 AM $ 0.0015
-0.27%
$ 150,300 $ 45,905
Dec 8, 10 AM $ 0.00151
+0.20%
$ 150,700 $ 42,347
Dec 8, 9 AM $ 0.0015
-0.20%
$ 150,300 $ 42,789
Dec 8, 8 AM $ 0.00151
+0.07%
$ 150,800 $ 43,579
Dec 8, 7 AM $ 0.00151
+0.20%
$ 150,600 $ 42,867
Dec 8, 6 AM $ 0.0015
-0.33%
$ 150,300 $ 41,841
Dec 8, 5 AM $ 0.00151
+0.07%
$ 150,600 $ 41,798
Dec 8, 4 AM $ 0.00151
+0.33%
$ 150,800 $ 41,163
Dec 8, 3 AM $ 0.00151
+0.00%
$ 150,700 $ 40,708
Dec 8, 2 AM $ 0.00151
+0.13%
$ 150,800 $ 39,813
Dec 8, 1 AM $ 0.0015
+0.00%
$ 150,400 $ 40,665
Dec 8, 12 AM $ 0.00151
-0.13%
$ 150,300 $ 39,752
Dec 7, 11 PM $ 0.0015
+0.00%
$ 150,300 $ 39,011
Dec 7, 10 PM $ 0.00151
+0.07%
$ 150,800 $ 38,791
Dec 7, 9 PM $ 0.0015
-0.20%
$ 150,300 $ 39,562
Dec 7, 8 PM $ 0.00151
+0.07%
$ 150,700 $ 39,821
Dec 7, 7 PM $ 0.00151
+0.13%
$ 150,600 $ 39,177
Dec 7, 6 PM $ 0.00151
+0.00%
$ 150,700 $ 38,008
Dec 7, 5 PM $ 0.00151
-0.07%
$ 150,600 $ 39,540
Dec 7, 4 PM $ 0.00151
+0.13%
$ 150,500 $ 39,755
Dec 7, 3 PM $ 0.0015
+0.00%
$ 150,400 $ 39,949
Dec 7, 2 PM $ 0.00151
-0.33%
$ 150,800 $ 41,073
Dec 7, 1 PM $ 0.00151
+0.00%
$ 151,300 $ 42,300
Dec 7, 12 PM $ 0.00151
+0.00%
$ 151,300 $ 45,403
Dec 7, 11 AM $ 0.00151
+0.00%
$ 151,300 $ 47,726
Dec 7, 10 AM $ 0.00151
+0.13%
$ 151,300 $ 49,825
Dec 7, 9 AM $ 0.00151
-0.26%
$ 151,100 $ 49,784
Dec 7, 8 AM $ 0.00151
-0.07%
$ 151,100 $ 49,859
Dec 7, 7 AM $ 0.00151
-0.07%
$ 151,200 $ 49,458
Dec 7, 6 AM $ 0.00151
-0.46%
$ 151,100 $ 51,625
Dec 7, 5 AM $ 0.00152
+0.00%
$ 151,800 $ 51,096
Dec 7, 4 AM $ 0.00152
+0.00%
$ 151,800 $ 50,936
Dec 7, 3 AM $ 0.00152
+0.00%
$ 151,800 $ 51,565
Dec 7, 2 AM $ 0.00152
+0.00%
$ 151,800 $ 51,564
Dec 7, 1 AM $ 0.00152
+0.20%
$ 152,300 $ 51,194
Dec 7, 12 AM $ 0.00152
-0.26%
$ 151,900 $ 51,899
Dec 6, 11 PM $ 0.00152
-0.20%
$ 151,900 $ 51,999
Dec 6, 10 PM $ 0.00152
-0.20%
$ 152,300 $ 52,460
Dec 6, 9 PM $ 0.00153
+0.00%
$ 152,600 $ 53,202
Dec 6, 8 PM $ 0.00153
+0.00%
$ 152,600 $ 53,201
Dec 6, 7 PM $ 0.00153
+0.00%
$ 152,600 $ 52,901
Dec 6, 6 PM $ 0.00153
-0.20%
$ 152,600 $ 54,348
Dec 6, 5 PM $ 0.00153
-0.07%
$ 153,000 $ 54,233
Dec 6, 4 PM $ 0.00153
-0.20%
$ 152,700 $ 53,744
Dec 6, 3 PM $ 0.00153
+0.13%
$ 152,800 $ 54,034