Donald Toad Coin Historical Data

DTC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.00153
-0.20%
$ 152,700 $ 53,744
Dec 6, 3 PM $ 0.00153
+0.13%
$ 152,800 $ 54,034
Dec 6, 2 PM $ 0.00153
-0.39%
$ 153,100 $ 53,999
Dec 6, 1 PM $ 0.00153
+0.00%
$ 153,400 $ 54,094
Dec 6, 12 PM $ 0.00153
+0.00%
$ 153,400 $ 53,197
Dec 6, 11 AM $ 0.00153
+0.00%
$ 153,400 $ 52,999
Dec 6, 10 AM $ 0.00153
-0.13%
$ 153,400 $ 53,358
Dec 6, 9 AM $ 0.00153
-0.32%
$ 153,400 $ 54,178
Dec 6, 8 AM $ 0.00154
+0.20%
$ 153,900 $ 54,926
Dec 6, 7 AM $ 0.00153
+0.00%
$ 153,400 $ 54,303
Dec 6, 6 AM $ 0.00153
-0.52%
$ 154,200 $ 52,814
Dec 6, 5 AM $ 0.00154
+0.00%
$ 154,200 $ 53,440
Dec 6, 4 AM $ 0.00154
+0.00%
$ 154,200 $ 53,720
Dec 6, 3 AM $ 0.00154
+0.00%
$ 154,200 $ 54,021
Dec 6, 2 AM $ 0.00154
-0.26%
$ 154,200 $ 53,979
Dec 6, 1 AM $ 0.00154
+0.13%
$ 154,400 $ 54,332
Dec 6, 12 AM $ 0.00154
+0.00%
$ 154,300 $ 54,275
Dec 5, 11 PM $ 0.00154
-0.19%
$ 154,700 $ 54,218
Dec 5, 10 PM $ 0.00154
-0.39%
$ 154,400 $ 54,292
Dec 5, 9 PM $ 0.00155
+0.00%
$ 155,000 $ 54,747
Dec 5, 8 PM $ 0.00155
+0.00%
$ 155,000 $ 55,444
Dec 5, 7 PM $ 0.00155
+0.00%
$ 155,000 $ 55,340
Dec 5, 6 PM $ 0.00155
-0.13%
$ 155,000 $ 53,963
Dec 5, 5 PM $ 0.00155
-0.13%
$ 155,400 $ 54,771
Dec 5, 4 PM $ 0.00155
-0.19%
$ 155,300 $ 55,257
Dec 5, 3 PM $ 0.00155
-0.19%
$ 155,300 $ 54,504
Dec 5, 2 PM $ 0.00155
+0.00%
$ 155,500 $ 54,686
Dec 5, 12 PM $ 0.00144
+0.77%
$ 144,200 $ 51,939
Dec 5, 11 AM $ 0.00144
+0.63%
$ 144,400 $ 51,931
Dec 5, 10 AM $ 0.00144
-0.35%
$ 143,500 $ 52,178
Dec 5, 9 AM $ 0.00144
+0.56%
$ 144,100 $ 51,685
Dec 5, 8 AM $ 0.00143
-0.35%
$ 143,000 $ 51,845
Dec 5, 7 AM $ 0.00143
-0.35%
$ 143,000 $ 52,072
Dec 5, 6 AM $ 0.00143
-1.11%
$ 143,000 $ 52,405
Dec 5, 5 AM $ 0.00144
+0.77%
$ 144,100 $ 52,423
Dec 5, 4 AM $ 0.00144
-0.35%
$ 144,000 $ 52,167
Dec 5, 3 AM $ 0.00144
-0.42%
$ 143,800 $ 52,757
Dec 5, 2 AM $ 0.00144
-0.49%
$ 143,600 $ 52,499
Dec 5, 1 AM $ 0.00144
+0.21%
$ 143,900 $ 52,643
Dec 5, 12 AM $ 0.00144
+0.84%
$ 144,400 $ 52,976
Dec 4, 11 PM $ 0.00144
+0.35%
$ 144,500 $ 53,849
Dec 4, 10 PM $ 0.00144
+0.35%
$ 143,700 $ 54,831
Dec 4, 9 PM $ 0.00144
+0.35%
$ 144,200 $ 54,117
Dec 4, 8 PM $ 0.00144
+0.14%
$ 143,700 $ 55,462
Dec 4, 7 PM $ 0.00144
-0.28%
$ 143,900 $ 55,359
Dec 4, 6 PM $ 0.00143
-0.62%
$ 143,200 $ 56,166
Dec 4, 5 PM $ 0.00144
+0.35%
$ 144,400 $ 56,216
Dec 4, 4 PM $ 0.00145
+0.56%
$ 144,500 $ 56,543
Dec 4, 3 PM $ 0.00144
-0.07%
$ 144,400 $ 57,000
Dec 4, 2 PM $ 0.00144
-0.35%
$ 143,700 $ 55,785