Donald Toad Coin Historical Data

DTC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00144
-0.07%
$ 144,400 $ 57,000
Dec 4, 2 PM $ 0.00144
-0.35%
$ 143,700 $ 55,785
Dec 4, 1 PM $ 0.00144
+3.00%
$ 144,400 $ 54,435
Dec 4, 12 PM $ 0.00141
+0.72%
$ 140,600 $ 53,009
Dec 4, 11 AM $ 0.0014
+0.14%
$ 140,000 $ 52,729
Dec 4, 10 AM $ 0.0014
+0.07%
$ 139,800 $ 53,483
Dec 4, 9 AM $ 0.00141
+0.72%
$ 140,700 $ 53,493
Dec 4, 8 AM $ 0.0014
+0.43%
$ 139,700 $ 53,129
Dec 4, 7 AM $ 0.0014
+0.22%
$ 139,600 $ 52,591
Dec 4, 6 AM $ 0.0014
+0.65%
$ 140,300 $ 53,185
Dec 4, 5 AM $ 0.0014
-0.07%
$ 140,500 $ 53,593
Dec 4, 4 AM $ 0.0014
+0.07%
$ 140,000 $ 54,470
Dec 4, 3 AM $ 0.00139
-0.21%
$ 139,300 $ 54,883
Dec 4, 2 AM $ 0.00139
-0.64%
$ 139,200 $ 55,343
Dec 4, 1 AM $ 0.00141
-0.07%
$ 140,600 $ 55,122
Dec 4, 12 AM $ 0.00139
-0.07%
$ 139,100 $ 54,829
Dec 3, 11 PM $ 0.0014
+0.50%
$ 140,400 $ 54,675
Dec 3, 10 PM $ 0.0014
+0.29%
$ 139,700 $ 54,229
Dec 3, 9 PM $ 0.0014
+0.29%
$ 140,100 $ 55,532
Dec 3, 8 PM $ 0.0014
+0.36%
$ 140,100 $ 53,623
Dec 3, 7 PM $ 0.00139
-0.57%
$ 139,500 $ 52,278
Dec 3, 6 PM $ 0.00139
-1.00%
$ 139,100 $ 52,373
Dec 3, 5 PM $ 0.0014
-0.64%
$ 139,600 $ 52,551
Dec 3, 4 PM $ 0.0014
+0.72%
$ 140,300 $ 52,351
Dec 3, 3 PM $ 0.00139
-0.93%
$ 139,200 $ 51,574
Dec 3, 2 PM $ 0.00141
+0.93%
$ 139,900 $ 52,319
Dec 3, 1 PM $ 0.00139
+0.00%
$ 139,300 $ 52,344
Dec 3, 12 PM $ 0.00139
-1.14%
$ 139,100 $ 52,474
Dec 3, 11 AM $ 0.00139
-0.64%
$ 139,100 $ 52,157
Dec 3, 10 AM $ 0.0014
-0.07%
$ 140,300 $ 51,067
Dec 3, 9 AM $ 0.00139
-0.57%
$ 139,100 $ 51,163
Dec 3, 8 AM $ 0.00139
-0.43%
$ 139,400 $ 51,397
Dec 3, 7 AM $ 0.00139
+0.00%
$ 139,300 $ 51,603
Dec 3, 6 AM $ 0.00141
+0.86%
$ 140,700 $ 51,498
Dec 3, 5 AM $ 0.0014
+0.43%
$ 139,600 $ 51,914
Dec 3, 4 AM $ 0.00139
+0.00%
$ 139,200 $ 51,639
Dec 3, 3 AM $ 0.00139
-0.29%
$ 139,400 $ 52,476
Dec 3, 2 AM $ 0.0014
+0.43%
$ 139,900 $ 52,278
Dec 3, 1 AM $ 0.00139
-0.57%
$ 139,300 $ 52,195
Dec 3, 12 AM $ 0.0014
-0.36%
$ 139,600 $ 52,241
Dec 2, 11 PM $ 0.0014
+0.65%
$ 140,200 $ 51,677
Dec 2, 10 PM $ 0.0014
+0.43%
$ 139,900 $ 50,624
Dec 2, 9 PM $ 0.0014
+0.36%
$ 140,100 $ 49,534
Dec 2, 8 PM $ 0.0014
+0.65%
$ 140,300 $ 49,924
Dec 2, 7 PM $ 0.00139
-1.07%
$ 139,200 $ 50,462
Dec 2, 6 PM $ 0.0014
+0.79%
$ 140,300 $ 51,002
Dec 2, 5 PM $ 0.0014
-0.36%
$ 139,800 $ 51,119
Dec 2, 4 PM $ 0.00141
+0.43%
$ 140,700 $ 50,661
Dec 2, 3 PM $ 0.0014
+0.72%
$ 140,400 $ 51,583
Dec 2, 2 PM $ 0.00139
-0.78%
$ 139,400 $ 51,342