Donald Toad Coin Historical Data

DTC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.0014
+0.79%
$ 140,300 $ 51,740
Dec 2, 12 PM $ 0.00141
+0.86%
$ 140,700 $ 51,877
Dec 2, 11 AM $ 0.0014
-0.36%
$ 139,800 $ 52,153
Dec 2, 10 AM $ 0.00139
-0.36%
$ 139,200 $ 53,473
Dec 2, 9 AM $ 0.0014
+0.29%
$ 140,400 $ 53,094
Dec 2, 8 AM $ 0.0014
-0.36%
$ 140,000 $ 52,558
Dec 2, 7 AM $ 0.0014
-0.36%
$ 139,600 $ 53,260
Dec 2, 6 AM $ 0.0014
+0.36%
$ 139,600 $ 53,584
Dec 2, 5 AM $ 0.0014
+0.50%
$ 140,400 $ 53,627
Dec 2, 4 AM $ 0.00139
-0.07%
$ 139,300 $ 53,475
Dec 2, 3 AM $ 0.00139
-0.22%
$ 139,100 $ 52,023
Dec 2, 2 AM $ 0.00139
-0.29%
$ 139,400 $ 51,006
Dec 2, 1 AM $ 0.0014
-0.07%
$ 140,000 $ 51,154
Dec 2, 12 AM $ 0.00139
+0.00%
$ 139,400 $ 51,958
Dec 1, 11 PM $ 0.0014
+0.21%
$ 140,400 $ 51,669
Dec 1, 10 PM $ 0.0014
+0.29%
$ 139,800 $ 53,428
Dec 1, 9 PM $ 0.0014
+0.72%
$ 140,400 $ 52,166
Dec 1, 8 PM $ 0.0014
-0.21%
$ 140,200 $ 51,635
Dec 1, 7 PM $ 0.0014
-0.36%
$ 139,700 $ 51,050
Dec 1, 6 PM $ 0.0014
+0.22%
$ 139,600 $ 50,831
Dec 1, 5 PM $ 0.0014
+0.50%
$ 140,200 $ 51,025
Dec 1, 4 PM $ 0.00141
+1.15%
$ 140,700 $ 51,040
Dec 1, 3 PM $ 0.0014
+0.86%
$ 140,300 $ 51,381
Dec 1, 2 PM $ 0.0014
-0.14%
$ 140,000 $ 51,495
Dec 1, 1 PM $ 0.0014
+0.22%
$ 139,800 $ 51,615
Dec 1, 12 PM $ 0.0014
+0.00%
$ 139,800 $ 51,402
Dec 1, 11 AM $ 0.0014
-0.21%
$ 140,300 $ 52,005
Dec 1, 10 AM $ 0.0014
+0.07%
$ 139,900 $ 51,485
Dec 1, 9 AM $ 0.0014
-0.21%
$ 140,000 $ 50,249
Dec 1, 8 AM $ 0.0014
+0.22%
$ 139,800 $ 50,988
Dec 1, 7 AM $ 0.0014
+0.79%
$ 140,300 $ 48,559
Dec 1, 6 AM $ 0.0014
+0.58%
$ 139,900 $ 45,882
Dec 1, 5 AM $ 0.0014
-0.36%
$ 139,800 $ 42,974
Dec 1, 4 AM $ 0.00141
+0.93%
$ 140,700 $ 41,427
Dec 1, 3 AM $ 0.0014
+0.14%
$ 139,100 $ 39,479
Dec 1, 2 AM $ 0.0014
+0.65%
$ 140,000 $ 38,064
Dec 1, 1 AM $ 0.0014
-0.21%
$ 139,800 $ 36,169
Dec 1, 12 AM $ 0.0014
-0.36%
$ 140,000 $ 34,151
Nov 30, 11 PM $ 0.0014
+0.29%
$ 140,300 $ 32,045
Nov 30, 10 PM $ 0.0014
+0.07%
$ 140,100 $ 28,851
Nov 30, 9 PM $ 0.00139
+0.22%
$ 139,500 $ 27,957
Nov 30, 8 PM $ 0.00139
+0.29%
$ 139,500 $ 26,637
Nov 30, 7 PM $ 0.0014
-0.07%
$ 139,800 $ 25,575
Nov 30, 6 PM $ 0.0014
+0.29%
$ 139,600 $ 24,261
Nov 30, 5 PM $ 0.00139
+0.00%
$ 139,400 $ 21,536
Nov 30, 4 PM $ 0.00139
+0.00%
$ 139,300 $ 19,882
Nov 30, 3 PM $ 0.00139
-0.85%
$ 139,400 $ 17,003
Nov 30, 2 PM $ 0.00139
-0.92%
$ 139,400 $ 15,335
Nov 30, 1 PM $ 0.0014
-0.43%
$ 140,100 $ 13,590
Nov 30, 12 PM $ 0.0014
+0.14%
$ 140,100 $ 11,664