Donald Toad Coin Historical Data

DTC Page 64
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.00141
+0.86%
$ 140,700 $ 9,213
Nov 30, 10 AM $ 0.00139
-0.93%
$ 139,200 $ 6,379
Nov 30, 9 AM $ 0.00139
-0.78%
$ 139,400 $ 4,980
Nov 30, 8 AM $ 0.00139
-0.78%
$ 139,300 $ 49,340
Nov 30, 7 AM $ 0.0014
+0.07%
$ 140,100 $ 49,304
Nov 30, 6 AM $ 0.00139
-0.64%
$ 139,200 $ 50,178
Nov 30, 5 AM $ 0.0014
+0.43%
$ 140,100 $ 50,260
Nov 30, 4 AM $ 0.0014
+0.07%
$ 139,900 $ 49,373
Nov 30, 3 AM $ 0.0014
+0.65%
$ 140,200 $ 49,409
Nov 30, 2 AM $ 0.0014
+0.72%
$ 140,100 $ 49,767
Nov 30, 1 AM $ 0.00139
-0.93%
$ 139,200 $ 49,114
Nov 30, 12 AM $ 0.0014
-0.07%
$ 139,600 $ 50,423
Nov 29, 11 PM $ 0.0014
-0.07%
$ 140,000 $ 50,240
Nov 29, 10 PM $ 0.00139
-0.57%
$ 139,500 $ 51,045
Nov 29, 9 PM $ 0.0014
-0.07%
$ 140,100 $ 52,408
Nov 29, 8 PM $ 0.00139
-0.14%
$ 139,100 $ 51,852
Nov 29, 7 PM $ 0.0014
-0.71%
$ 139,700 $ 52,668
Nov 29, 6 PM $ 0.00139
-0.85%
$ 139,400 $ 54,180
Nov 29, 5 PM $ 0.0014
+0.14%
$ 140,100 $ 56,099
Nov 29, 4 PM $ 0.0014
+0.43%
$ 140,000 $ 56,480
Nov 29, 3 PM $ 0.0014
+0.22%
$ 139,800 $ 56,356
Nov 29, 2 PM $ 0.0014
-0.07%
$ 139,700 $ 56,400
Nov 29, 1 PM $ 0.0014
+0.21%
$ 140,100 $ 56,439
Nov 29, 12 PM $ 0.00141
+0.86%
$ 140,700 $ 56,248
Nov 29, 11 AM $ 0.0014
+0.50%
$ 140,300 $ 55,285
Nov 29, 10 AM $ 0.00141
+0.64%
$ 139,800 $ 55,557
Nov 29, 9 AM $ 0.0014
-0.28%
$ 140,200 $ 56,833
Nov 29, 8 AM $ 0.0014
+0.36%
$ 140,300 $ 57,047
Nov 29, 7 AM $ 0.0014
-0.29%
$ 139,600 $ 56,920
Nov 29, 6 AM $ 0.00139
-0.71%
$ 139,100 $ 56,827
Nov 29, 5 AM $ 0.00139
-0.78%
$ 139,400 $ 57,294
Nov 29, 4 AM $ 0.0014
+0.65%
$ 140,200 $ 57,388
Nov 29, 3 AM $ 0.0014
+0.36%
$ 140,200 $ 58,164
Nov 29, 2 AM $ 0.00139
+0.07%
$ 139,300 $ 57,916
Nov 29, 1 AM $ 0.0014
+0.36%
$ 140,100 $ 57,204
Nov 29, 12 AM $ 0.0014
+0.07%
$ 140,000 $ 57,016
Nov 28, 11 PM $ 0.0014
+0.36%
$ 139,700 $ 56,724
Nov 28, 10 PM $ 0.00139
-0.57%
$ 139,300 $ 56,645
Nov 28, 9 PM $ 0.00141
+0.29%
$ 140,600 $ 56,924
Nov 28, 8 PM $ 0.00141
+0.50%
$ 140,600 $ 56,535
Nov 28, 7 PM $ 0.0014
-0.07%
$ 139,700 $ 57,318
Nov 28, 6 PM $ 0.0014
+0.43%
$ 140,000 $ 56,968
Nov 28, 5 PM $ 0.0014
+0.57%
$ 140,100 $ 54,967
Nov 28, 4 PM $ 0.0014
-0.36%
$ 139,600 $ 54,512
Nov 28, 3 PM $ 0.00139
-0.36%
$ 139,400 $ 53,837
Nov 28, 2 PM $ 0.0014
+0.93%
$ 140,500 $ 53,470
Nov 28, 1 PM $ 0.0014
+0.29%
$ 139,800 $ 54,355
Nov 28, 12 PM $ 0.00139
-0.71%
$ 139,200 $ 53,584
Nov 28, 11 AM $ 0.00139
+0.07%
$ 139,400 $ 54,377
Nov 28, 10 AM $ 0.00141
+0.72%
$ 140,700 $ 53,878