Donald Toad Coin Historical Data

DTC Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.00139
-0.71%
$ 139,200 $ 53,584
Nov 28, 11 AM $ 0.00139
+0.07%
$ 139,400 $ 54,377
Nov 28, 10 AM $ 0.00141
+0.72%
$ 140,700 $ 53,878
Nov 28, 9 AM $ 0.00139
-1.07%
$ 140,300 $ 52,862
Nov 28, 8 AM $ 0.0014
-0.21%
$ 140,200 $ 53,247
Nov 28, 7 AM $ 0.0014
+0.93%
$ 140,500 $ 53,074
Nov 28, 6 AM $ 0.0014
-0.21%
$ 139,800 $ 52,345
Nov 28, 5 AM $ 0.00141
+0.86%
$ 140,700 $ 52,581
Nov 28, 4 AM $ 0.00139
+0.14%
$ 139,300 $ 52,801
Nov 28, 3 AM $ 0.00139
+0.00%
$ 139,100 $ 51,986
Nov 28, 2 AM $ 0.0014
+0.36%
$ 140,000 $ 53,173
Nov 28, 1 AM $ 0.00139
-0.29%
$ 139,100 $ 53,192
Nov 28, 12 AM $ 0.00141
+0.00%
$ 140,700 $ 53,153
Nov 27, 11 PM $ 0.0014
+0.43%
$ 139,700 $ 52,256
Nov 27, 10 PM $ 0.00139
+0.22%
$ 139,400 $ 50,920
Nov 27, 9 PM $ 0.0014
-0.21%
$ 139,700 $ 52,099
Nov 27, 8 PM $ 0.00139
-0.14%
$ 139,500 $ 53,539
Nov 27, 7 PM $ 0.0014
-0.07%
$ 139,800 $ 52,861
Nov 27, 6 PM $ 0.0014
-0.36%
$ 140,100 $ 52,577
Nov 27, 5 PM $ 0.0014
+0.14%
$ 140,100 $ 52,880
Nov 27, 4 PM $ 0.00141
+0.79%
$ 140,600 $ 52,970
Nov 27, 3 PM $ 0.0014
-0.14%
$ 139,700 $ 53,639
Nov 27, 2 PM $ 0.00139
-1.00%
$ 139,200 $ 54,530
Nov 27, 1 PM $ 0.00139
-0.36%
$ 139,100 $ 54,189
Nov 27, 12 PM $ 0.00139
+0.14%
$ 139,400 $ 53,722
Nov 27, 11 AM $ 0.00139
+0.29%
$ 139,500 $ 54,552
Nov 27, 10 AM $ 0.00139
-0.50%
$ 139,400 $ 54,538
Nov 27, 9 AM $ 0.0014
+0.79%
$ 140,200 $ 55,317
Nov 27, 8 AM $ 0.0014
+0.79%
$ 140,200 $ 55,451
Nov 27, 7 AM $ 0.0014
-0.50%
$ 139,700 $ 57,282
Nov 27, 6 AM $ 0.00139
-0.78%
$ 139,500 $ 57,618
Nov 27, 5 AM $ 0.0014
-0.36%
$ 139,800 $ 57,416
Nov 27, 4 AM $ 0.0014
+0.36%
$ 140,400 $ 58,240
Nov 27, 3 AM $ 0.0014
+1.01%
$ 140,500 $ 59,784
Nov 27, 2 AM $ 0.00139
-1.00%
$ 139,300 $ 58,792
Nov 27, 1 AM $ 0.0014
+0.65%
$ 140,200 $ 60,484
Nov 27, 12 AM $ 0.0014
+0.50%
$ 140,400 $ 59,491
Nov 26, 11 PM $ 0.0014
+0.57%
$ 140,300 $ 60,198
Nov 26, 10 PM $ 0.0014
+0.93%
$ 140,500 $ 60,228
Nov 26, 9 PM $ 0.0014
-0.21%
$ 139,700 $ 59,442
Nov 26, 8 PM $ 0.0014
+0.14%
$ 139,800 $ 59,055
Nov 26, 7 PM $ 0.00141
+0.21%
$ 140,600 $ 57,963
Nov 26, 6 PM $ 0.0014
+0.43%
$ 140,300 $ 58,983
Nov 26, 5 PM $ 0.0014
+0.72%
$ 140,200 $ 59,364
Nov 26, 4 PM $ 0.00139
-0.14%
$ 139,300 $ 60,222
Nov 26, 3 PM $ 0.00141
+0.64%
$ 140,600 $ 59,195
Nov 26, 2 PM $ 0.00139
+0.14%
$ 139,500 $ 59,924
Nov 26, 1 PM $ 0.0014
+0.57%
$ 140,300 $ 59,967
Nov 26, 12 PM $ 0.0014
+0.36%
$ 140,000 $ 59,155
Nov 26, 11 AM $ 0.00139
-0.71%
$ 139,500 $ 58,876