Donald Toad Coin Historical Data

DTC Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.00139
-0.71%
$ 139,500 $ 58,876
Nov 26, 10 AM $ 0.0014
+0.50%
$ 140,400 $ 60,667
Nov 26, 9 AM $ 0.0014
-0.36%
$ 140,000 $ 59,911
Nov 26, 8 AM $ 0.00139
-0.86%
$ 140,200 $ 59,487
Nov 26, 7 AM $ 0.0014
-0.50%
$ 139,900 $ 59,244
Nov 26, 6 AM $ 0.00141
+0.43%
$ 140,700 $ 59,247
Nov 26, 5 AM $ 0.0014
-0.21%
$ 140,000 $ 57,569
Nov 26, 4 AM $ 0.0014
-0.78%
$ 139,600 $ 55,911
Nov 26, 3 AM $ 0.0014
+0.43%
$ 139,900 $ 55,052
Nov 26, 2 AM $ 0.0014
+0.21%
$ 139,900 $ 55,484
Nov 26, 1 AM $ 0.00139
-0.57%
$ 139,300 $ 55,763
Nov 26, 12 AM $ 0.00141
+1.08%
$ 140,000 $ 56,955
Nov 25, 11 PM $ 0.0014
+0.86%
$ 140,500 $ 55,473
Nov 25, 10 PM $ 0.00139
+0.07%
$ 139,200 $ 55,184
Nov 25, 9 PM $ 0.00139
-0.71%
$ 139,400 $ 55,453
Nov 25, 8 PM $ 0.00139
-0.07%
$ 139,300 $ 54,373
Nov 25, 7 PM $ 0.0014
-0.50%
$ 139,800 $ 54,104
Nov 25, 6 PM $ 0.00139
-0.14%
$ 139,100 $ 54,188
Nov 25, 5 PM $ 0.00139
-0.50%
$ 139,300 $ 52,789
Nov 25, 4 PM $ 0.0014
+0.43%
$ 140,300 $ 53,546
Nov 25, 3 PM $ 0.00139
-0.43%
$ 139,500 $ 54,125
Nov 25, 2 PM $ 0.00141
+1.01%
$ 140,700 $ 53,687
Nov 25, 1 PM $ 0.0014
+0.65%
$ 140,000 $ 52,904
Nov 25, 12 PM $ 0.0014
+0.29%
$ 139,700 $ 52,984
Nov 25, 11 AM $ 0.00139
-0.07%
$ 139,100 $ 52,432
Nov 25, 10 AM $ 0.00139
+0.00%
$ 139,100 $ 51,749
Nov 25, 9 AM $ 0.00139
-0.43%
$ 140,100 $ 51,584
Nov 25, 8 AM $ 0.00139
-0.43%
$ 139,100 $ 52,394
Nov 25, 7 AM $ 0.0014
+0.57%
$ 140,200 $ 51,498
Nov 25, 6 AM $ 0.00141
+0.14%
$ 140,600 $ 51,805
Nov 25, 5 AM $ 0.00139
-0.36%
$ 139,500 $ 51,687
Nov 25, 4 AM $ 0.0014
-0.64%
$ 139,700 $ 52,356
Nov 25, 3 AM $ 0.0014
+0.21%
$ 140,100 $ 52,532
Nov 25, 2 AM $ 0.0014
+0.29%
$ 140,500 $ 52,101
Nov 25, 1 AM $ 0.00139
-0.71%
$ 139,300 $ 50,597
Nov 25, 12 AM $ 0.0014
+0.07%
$ 139,600 $ 50,662
Nov 24, 11 PM $ 0.00141
+0.64%
$ 140,700 $ 50,055
Nov 24, 10 PM $ 0.00139
-1.07%
$ 139,200 $ 51,835
Nov 24, 9 PM $ 0.0014
+0.86%
$ 140,300 $ 52,685
Nov 24, 8 PM $ 0.00139
-0.36%
$ 139,500 $ 52,379
Nov 24, 7 PM $ 0.0014
+0.14%
$ 140,200 $ 52,627
Nov 24, 6 PM $ 0.0014
-0.29%
$ 139,600 $ 53,483
Nov 24, 5 PM $ 0.00139
-0.43%
$ 139,500 $ 53,676
Nov 24, 4 PM $ 0.0014
-0.14%
$ 139,900 $ 53,164
Nov 24, 3 PM $ 0.00139
-0.93%
$ 139,200 $ 52,122
Nov 24, 2 PM $ 0.00141
+0.93%
$ 140,700 $ 52,742
Nov 24, 1 PM $ 0.0014
-0.21%
$ 140,000 $ 52,979
Nov 24, 12 PM $ 0.00139
-0.43%
$ 139,300 $ 54,294
Nov 24, 11 AM $ 0.00139
-0.92%
$ 139,400 $ 52,870
Nov 24, 10 AM $ 0.0014
+0.29%
$ 140,000 $ 53,360