Donald Toad Coin Historical Data

DTC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.00139
-0.92%
$ 139,400 $ 52,870
Nov 24, 10 AM $ 0.0014
+0.29%
$ 140,000 $ 53,360
Nov 24, 9 AM $ 0.00139
-0.36%
$ 139,200 $ 52,567
Nov 24, 8 AM $ 0.0014
-0.71%
$ 139,700 $ 53,299
Nov 24, 7 AM $ 0.00139
-0.78%
$ 139,500 $ 53,389
Nov 24, 6 AM $ 0.0014
+0.21%
$ 140,400 $ 53,704
Nov 24, 5 AM $ 0.0014
+0.29%
$ 140,000 $ 53,708
Nov 24, 4 AM $ 0.00141
+0.57%
$ 140,600 $ 54,374
Nov 24, 3 AM $ 0.0014
+0.43%
$ 140,400 $ 53,795
Nov 24, 2 AM $ 0.0014
+0.07%
$ 140,100 $ 53,687
Nov 24, 1 AM $ 0.00139
-1.00%
$ 139,100 $ 53,781
Nov 24, 12 AM $ 0.0014
+1.01%
$ 140,500 $ 53,155
Nov 23, 11 PM $ 0.0014
+0.58%
$ 139,900 $ 52,776
Nov 23, 10 PM $ 0.0014
+0.36%
$ 140,100 $ 52,099
Nov 23, 9 PM $ 0.0014
-0.07%
$ 140,300 $ 52,354
Nov 23, 8 PM $ 0.0014
-0.21%
$ 139,700 $ 52,746
Nov 23, 7 PM $ 0.0014
+0.72%
$ 140,200 $ 52,509
Nov 23, 6 PM $ 0.0014
+0.65%
$ 140,400 $ 51,819
Nov 23, 5 PM $ 0.0014
+0.50%
$ 140,100 $ 51,687
Nov 23, 4 PM $ 0.00139
-0.07%
$ 139,100 $ 51,520
Nov 23, 3 PM $ 0.00141
+0.50%
$ 140,700 $ 50,746
Nov 23, 2 PM $ 0.00139
+0.07%
$ 139,500 $ 51,139
Nov 23, 1 PM $ 0.00141
+0.93%
$ 140,600 $ 51,074
Nov 23, 12 PM $ 0.00139
-0.07%
$ 139,500 $ 49,527
Nov 23, 11 AM $ 0.0014
-0.57%
$ 139,600 $ 50,259
Nov 23, 10 AM $ 0.0014
+0.14%
$ 140,000 $ 51,655
Nov 23, 9 AM $ 0.00139
-0.78%
$ 139,400 $ 51,113
Nov 23, 8 AM $ 0.00139
-0.57%
$ 139,100 $ 51,609
Nov 23, 7 AM $ 0.00141
+0.36%
$ 140,700 $ 51,456
Nov 23, 6 AM $ 0.00139
-0.57%
$ 139,300 $ 51,628
Nov 23, 5 AM $ 0.0014
+0.43%
$ 139,900 $ 53,366
Nov 23, 4 AM $ 0.00141
+1.08%
$ 140,600 $ 52,399
Nov 23, 3 AM $ 0.0014
-0.07%
$ 140,300 $ 52,943
Nov 23, 2 AM $ 0.0014
+0.57%
$ 140,300 $ 52,746
Nov 23, 1 AM $ 0.0014
-0.36%
$ 139,600 $ 53,137
Nov 23, 12 AM $ 0.0014
+0.14%
$ 140,500 $ 53,861
Nov 22, 11 PM $ 0.0014
+0.36%
$ 139,900 $ 53,283
Nov 22, 10 PM $ 0.0014
+0.14%
$ 139,700 $ 53,338
Nov 22, 9 PM $ 0.0014
+0.50%
$ 140,200 $ 53,051
Nov 22, 8 PM $ 0.0014
+0.00%
$ 140,200 $ 52,781
Nov 22, 7 PM $ 0.0014
+0.00%
$ 140,200 $ 53,180
Nov 22, 6 PM $ 0.0014
-0.36%
$ 140,100 $ 53,378
Nov 22, 5 PM $ 0.0014
-0.64%
$ 139,600 $ 53,539
Nov 22, 4 PM $ 0.0014
+0.43%
$ 139,400 $ 54,496
Nov 22, 3 PM $ 0.00141
+0.36%
$ 140,700 $ 54,017
Nov 22, 2 PM $ 0.0014
+0.00%
$ 140,200 $ 55,032
Nov 22, 1 PM $ 0.0014
+0.43%
$ 139,900 $ 55,323
Nov 22, 12 PM $ 0.00139
-0.71%
$ 139,200 $ 54,349
Nov 22, 11 AM $ 0.00139
-0.07%
$ 139,400 $ 55,059
Nov 22, 10 AM $ 0.0014
+0.14%
$ 140,100 $ 52,899