Donald Toad Coin Historical Data

DTC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0014
+0.14%
$ 140,100 $ 52,899
Nov 22, 9 AM $ 0.00141
+0.86%
$ 140,600 $ 53,457
Nov 22, 8 AM $ 0.0014
-0.36%
$ 140,000 $ 53,356
Nov 22, 7 AM $ 0.00139
-0.29%
$ 139,300 $ 53,883
Nov 22, 6 AM $ 0.0014
-0.36%
$ 139,900 $ 53,570
Nov 22, 5 AM $ 0.0014
+0.79%
$ 140,300 $ 52,131
Nov 22, 4 AM $ 0.00141
+0.72%
$ 140,600 $ 50,643
Nov 22, 3 AM $ 0.00139
-0.36%
$ 139,400 $ 51,203
Nov 22, 2 AM $ 0.0014
+0.36%
$ 140,400 $ 52,338
Nov 22, 1 AM $ 0.00141
+0.64%
$ 140,600 $ 52,920
Nov 22, 12 AM $ 0.0014
-0.14%
$ 139,700 $ 53,820
Nov 21, 11 PM $ 0.0014
-0.36%
$ 140,000 $ 53,769
Nov 21, 10 PM $ 0.00139
-0.93%
$ 140,300 $ 53,733
Nov 21, 9 PM $ 0.00141
+0.64%
$ 140,700 $ 53,868
Nov 21, 8 PM $ 0.0014
+0.29%
$ 140,200 $ 52,790
Nov 21, 7 PM $ 0.0014
+0.58%
$ 139,900 $ 53,024
Nov 21, 6 PM $ 0.0014
-0.43%
$ 140,000 $ 52,621
Nov 21, 5 PM $ 0.0014
+0.22%
$ 139,600 $ 52,578
Nov 21, 4 PM $ 0.0014
+0.29%
$ 139,600 $ 51,747
Nov 21, 3 PM $ 0.0014
+0.72%
$ 140,100 $ 51,858
Nov 21, 2 PM $ 0.00139
-0.78%
$ 140,000 $ 50,896
Nov 21, 1 PM $ 0.0014
+0.00%
$ 140,000 $ 50,953
Nov 21, 12 PM $ 0.0014
-0.57%
$ 139,700 $ 50,068
Nov 21, 11 AM $ 0.0014
+0.57%
$ 140,300 $ 50,423
Nov 21, 10 AM $ 0.0014
+0.36%
$ 140,500 $ 50,076
Nov 21, 9 AM $ 0.0014
-0.36%
$ 140,200 $ 50,401
Nov 21, 8 AM $ 0.0014
+0.72%
$ 140,200 $ 49,969
Nov 21, 7 AM $ 0.0014
+0.29%
$ 139,600 $ 48,957
Nov 21, 6 AM $ 0.00139
-0.57%
$ 139,400 $ 48,559
Nov 21, 4 AM $ 0.0015
+0.27%
$ 150,400 $ 52,144
Nov 21, 3 AM $ 0.0015
+0.00%
$ 150,300 $ 52,326
Nov 21, 2 AM $ 0.0015
+0.13%
$ 150,400 $ 51,363
Nov 21, 1 AM $ 0.0015
-0.20%
$ 149,900 $ 50,165
Nov 21, 12 AM $ 0.0015
-0.13%
$ 150,200 $ 49,917
Nov 20, 11 PM $ 0.0015
+0.00%
$ 149,900 $ 49,854
Nov 20, 10 PM $ 0.0015
-0.13%
$ 150,200 $ 50,452
Nov 20, 9 PM $ 0.0015
-0.07%
$ 150,100 $ 49,353
Nov 20, 8 PM $ 0.0015
+0.00%
$ 149,900 $ 49,679
Nov 20, 7 PM $ 0.0015
-0.20%
$ 150,100 $ 49,769
Nov 20, 6 PM $ 0.0015
-0.07%
$ 150,200 $ 49,348
Nov 20, 5 PM $ 0.0015
-0.27%
$ 150,000 $ 49,908
Nov 20, 4 PM $ 0.0015
-0.33%
$ 149,900 $ 50,366
Nov 20, 3 PM $ 0.0015
+0.00%
$ 150,200 $ 50,227
Nov 20, 2 PM $ 0.0015
-0.86%
$ 149,900 $ 50,597
Nov 20, 1 PM $ 0.0015
-0.53%
$ 150,300 $ 50,585
Nov 20, 12 PM $ 0.00151
+0.07%
$ 151,000 $ 51,884
Nov 20, 11 AM $ 0.00151
+0.40%
$ 150,900 $ 52,168
Nov 20, 10 AM $ 0.0015
-0.66%
$ 150,200 $ 52,748
Nov 20, 9 AM $ 0.00152
+0.60%
$ 151,500 $ 52,762
Nov 20, 8 AM $ 0.0015
-0.46%
$ 150,200 $ 51,939