Donald Toad Coin Historical Data

DTC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00151
+0.00%
$ 150,900 $ 53,083
Nov 20, 6 AM $ 0.0015
-0.66%
$ 150,100 $ 53,294
Nov 20, 5 AM $ 0.00151
-0.07%
$ 151,000 $ 53,977
Nov 20, 4 AM $ 0.00151
-0.07%
$ 151,000 $ 54,516
Nov 20, 3 AM $ 0.0015
-0.07%
$ 150,400 $ 54,619
Nov 20, 2 AM $ 0.00151
+0.20%
$ 150,600 $ 54,432
Nov 20, 1 AM $ 0.00151
+0.13%
$ 151,400 $ 54,801
Nov 20, 12 AM $ 0.00151
-0.26%
$ 150,900 $ 55,002
Nov 19, 11 PM $ 0.00151
+0.47%
$ 151,100 $ 54,441
Nov 19, 10 PM $ 0.00151
-0.40%
$ 150,900 $ 54,193
Nov 19, 9 PM $ 0.0015
-0.13%
$ 149,900 $ 54,543
Nov 19, 8 PM $ 0.0015
-0.07%
$ 150,400 $ 53,740
Nov 19, 7 PM $ 0.00152
+0.73%
$ 151,500 $ 53,731
Nov 19, 6 PM $ 0.0015
-0.73%
$ 150,000 $ 53,162
Nov 19, 5 PM $ 0.00151
+0.47%
$ 150,700 $ 52,794
Nov 19, 4 PM $ 0.0015
-0.46%
$ 150,100 $ 52,558
Nov 19, 3 PM $ 0.0015
-0.07%
$ 150,100 $ 53,642
Nov 19, 2 PM $ 0.00151
-0.53%
$ 150,500 $ 52,813
Nov 19, 1 PM $ 0.00152
+0.73%
$ 151,500 $ 53,723
Nov 19, 12 PM $ 0.00152
+1.00%
$ 151,500 $ 52,898
Nov 19, 11 AM $ 0.0015
-0.53%
$ 150,300 $ 52,422
Nov 19, 10 AM $ 0.00152
+0.46%
$ 151,500 $ 51,656
Nov 19, 9 AM $ 0.0015
-0.73%
$ 150,000 $ 52,416
Nov 19, 8 AM $ 0.00151
-0.20%
$ 151,100 $ 53,036
Nov 19, 7 AM $ 0.00151
+0.33%
$ 150,600 $ 53,410
Nov 19, 6 AM $ 0.00151
-0.33%
$ 150,200 $ 52,720
Nov 19, 5 AM $ 0.00151
+0.60%
$ 151,100 $ 53,058
Nov 19, 4 AM $ 0.0015
-0.33%
$ 150,100 $ 52,739
Nov 19, 3 AM $ 0.00151
-0.13%
$ 150,600 $ 53,622
Nov 19, 2 AM $ 0.00151
+0.93%
$ 151,400 $ 53,620
Nov 19, 1 AM $ 0.0015
-0.33%
$ 150,200 $ 53,701
Nov 19, 12 AM $ 0.00151
+0.40%
$ 150,700 $ 54,340
Nov 18, 11 PM $ 0.0015
+0.13%
$ 150,400 $ 53,997
Nov 18, 10 PM $ 0.0015
-0.27%
$ 150,200 $ 54,640
Nov 18, 9 PM $ 0.0015
+0.27%
$ 150,400 $ 54,496
Nov 18, 8 PM $ 0.00151
-0.27%
$ 150,500 $ 54,381
Nov 18, 7 PM $ 0.0015
-0.40%
$ 150,000 $ 54,203
Nov 18, 6 PM $ 0.0015
+0.00%
$ 150,200 $ 54,771
Nov 18, 5 PM $ 0.0015
-0.27%
$ 150,400 $ 55,053
Nov 18, 4 PM $ 0.00151
+0.53%
$ 151,200 $ 54,587
Nov 18, 3 PM $ 0.0015
-0.13%
$ 150,400 $ 54,456
Nov 18, 2 PM $ 0.00151
-0.07%
$ 151,400 $ 54,360
Nov 18, 1 PM $ 0.00151
+0.20%
$ 150,700 $ 54,116
Nov 18, 12 PM $ 0.00151
-0.07%
$ 151,100 $ 53,432
Nov 18, 11 AM $ 0.00151
+0.46%
$ 151,400 $ 54,345
Nov 18, 10 AM $ 0.00151
+0.67%
$ 150,900 $ 53,628
Nov 18, 9 AM $ 0.00151
+0.33%
$ 150,700 $ 52,615
Nov 18, 8 AM $ 0.00151
+0.27%
$ 151,100 $ 54,337
Nov 18, 7 AM $ 0.00152
+0.46%
$ 151,500 $ 53,619
Nov 18, 6 AM $ 0.0015
+0.00%
$ 150,300 $ 53,736