Donald Toad Coin Historical Data

DTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00176
-7.45%
$ 176,400 $ 130,216
Jun 11, 2025 $ 0.00191
+2.52%
$ 191,200 $ 131,990
Jun 10, 2025 $ 0.00186
-2.11%
$ 185,600 $ 129,847
Jun 9, 2025 $ 0.0019
+7.85%
$ 189,600 $ 140,190
Jun 8, 2025 $ 0.00174
+1.28%
$ 174,300 $ 137,707
Jun 7, 2025 $ 0.00172
-1.38%
$ 171,600 $ 135,212
Jun 6, 2025 $ 0.00175
+7.96%
$ 174,900 $ 107,158
Jun 5, 2025 $ 0.00162
-4.02%
$ 162,400 $ 132,008
Jun 4, 2025 $ 0.00169
-17.66%
$ 169,300 $ 120,012
Jun 3, 2025 $ 0.00196
-5.64%
$ 195,800 $ 131,192
Jun 2, 2025 $ 0.00199
+0.76%
$ 198,600 $ 135,390
Jun 1, 2025 $ 0.00197
-2.96%
$ 196,800 $ 126,923
May 31, 2025 $ 0.00203
-5.08%
$ 203,500 $ 128,350
May 30, 2025 $ 0.00213
-14.80%
$ 213,000 $ 118,988
May 29, 2025 $ 0.00238
-10.07%
$ 238,400 $ 133,027
May 28, 2025 $ 0.00266
-8.22%
$ 265,900 $ 124,666
May 27, 2025 $ 0.00289
+6.71%
$ 289,400 $ 141,014
May 26, 2025 $ 0.00271
-2.84%
$ 270,700 $ 122,977
May 25, 2025 $ 0.00278
+2.89%
$ 278,100 $ 123,064
May 24, 2025 $ 0.00271
-2.87%
$ 270,800 $ 124,428
May 23, 2025 $ 0.00278
-12.46%
$ 278,100 $ 126,138
May 22, 2025 $ 0.00317
+1.11%
$ 317,500 $ 134,084
May 21, 2025 $ 0.00315
+2.48%
$ 314,600 $ 131,686
May 20, 2025 $ 0.00307
-3.40%
$ 306,600 $ 136,458
May 19, 2025 $ 0.00315
-8.90%
$ 315,100 $ 130,765
May 15, 2025 $ 0.00286
+5.16%
$ -- $ 140,565
May 14, 2025 $ 0.00272
-0.99%
$ 271,669 $ 132,149
May 13, 2025 $ 0.00275
+32.18%
$ 275,093 $ 156,983
May 12, 2025 $ 0.00209
+0.09%
$ 209,451 $ 138,870
May 11, 2025 $ 0.00208
-0.01%
$ 208,253 $ 128,514
May 10, 2025 $ 0.00208
+8.57%
$ 207,779 $ 143,127
May 9, 2025 $ 0.00192
+17.09%
$ 192,467 $ 135,488
May 8, 2025 $ 0.00165
+12.05%
$ 164,900 $ 132,640
May 7, 2025 $ 0.00149
+2.18%
$ 148,914 $ 135,364
May 6, 2025 $ 0.00146
+0.35%
$ 146,317 $ 128,654
May 5, 2025 $ 0.00146
-0.81%
$ 146,500 $ 125,424
May 4, 2025 $ 0.00148
+1.17%
$ 147,600 $ 130,204
May 3, 2025 $ 0.00146
+0.00%
$ 146,500 $ 134,614
May 2, 2025 $ 0.00146
-1.55%
$ 146,200 $ 134,381
May 1, 2025 $ 0.00145
-0.95%
$ 149,700 $ 128,582
Apr 30, 2025 $ 0.00146
-0.75%
$ 145,800 $ 129,894
Apr 29, 2025 $ 0.00145
-2.61%
$ -- $ 135,684
Apr 28, 2025 $ 0.00147
+0.83%
$ 146,600 $ 130,670
Apr 27, 2025 $ 0.00147
-1.28%
$ 146,900 $ 129,238
Apr 26, 2025 $ 0.00147
-7.12%
$ 147,300 $ 129,834
Apr 25, 2025 $ 0.00156
+0.06%
$ 155,900 $ 127,115
Apr 24, 2025 $ 0.00156
-0.64%
$ 156,300 $ 128,768
Apr 23, 2025 $ 0.00157
+8.18%
$ 157,400 $ 131,904
Apr 22, 2025 $ 0.00145
-0.34%
$ 144,800 $ 131,531
Apr 21, 2025 $ 0.00147
-0.34%
$ 146,700 $ 129,288