Donald Toad Coin Historical Data

DTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.000282
+0.00%
$ 28,200 $ 50,215
Jun 15, 2 AM $ 0.000284
-0.70%
$ 28,400 $ 50,436
Jun 15, 1 AM $ 0.000282
-1.05%
$ 28,200 $ 52,235
Jun 15, 12 AM $ 0.000285
+0.35%
$ 28,500 $ 52,678
Jun 14, 11 PM $ 0.000282
-2.08%
$ 28,200 $ 52,615
Jun 14, 10 PM $ 0.000283
-0.70%
$ 28,300 $ 52,257
Jun 14, 9 PM $ 0.000282
-1.74%
$ 28,200 $ 50,798
Jun 14, 8 PM $ 0.000287
-0.35%
$ 28,700 $ 50,353
Jun 14, 7 PM $ 0.000284
-0.35%
$ 28,400 $ 50,818
Jun 14, 6 PM $ 0.000286
+1.42%
$ 28,600 $ 51,418
Jun 14, 5 PM $ 0.000286
-0.69%
$ 28,600 $ 49,669
Jun 14, 4 PM $ 0.000282
-0.35%
$ 28,200 $ 50,206
Jun 14, 3 PM $ 0.000288
+0.35%
$ 28,800 $ 50,704
Jun 14, 2 PM $ 0.000283
-0.35%
$ 28,300 $ 50,343
Jun 14, 1 PM $ 0.000285
-0.35%
$ 28,500 $ 49,619
Jun 14, 12 PM $ 0.000283
-1.39%
$ 28,300 $ 49,007
Jun 14, 11 AM $ 0.000288
+0.70%
$ 28,800 $ 50,112
Jun 14, 10 AM $ 0.000286
+0.70%
$ 28,600 $ 49,827
Jun 14, 9 AM $ 0.000282
-1.05%
$ 28,200 $ 50,076
Jun 14, 8 AM $ 0.000287
+1.77%
$ 28,700 $ 50,140
Jun 14, 7 AM $ 0.000284
-0.70%
$ 28,400 $ 49,900
Jun 14, 6 AM $ 0.000283
-1.39%
$ 28,300 $ 51,398
Jun 14, 5 AM $ 0.000284
-1.39%
$ 28,400 $ 51,357
Jun 14, 4 AM $ 0.000283
-1.39%
$ 28,300 $ 52,999
Jun 14, 3 AM $ 0.000284
+0.35%
$ 28,400 $ 51,868
Jun 14, 2 AM $ 0.000283
-1.05%
$ 28,300 $ 50,275
Jun 14, 1 AM $ 0.000282
-0.70%
$ 28,200 $ 50,556
Jun 14, 12 AM $ 0.000282
-1.40%
$ 28,200 $ 49,278
Jun 13, 11 PM $ 0.000288
+0.00%
$ 28,800 $ 50,095
Jun 13, 10 PM $ 0.000287
+0.35%
$ 28,700 $ 50,796
Jun 13, 9 PM $ 0.000285
+0.35%
$ 28,500 $ 51,180
Jun 13, 8 PM $ 0.000284
-0.70%
$ 28,400 $ 51,179
Jun 13, 7 PM $ 0.000285
+0.35%
$ 28,500 $ 50,908
Jun 13, 6 PM $ 0.000283
-0.70%
$ 28,300 $ 49,909
Jun 13, 5 PM $ 0.000286
-0.69%
$ 28,600 $ 51,222
Jun 13, 4 PM $ 0.000283
-0.35%
$ 28,300 $ 51,769
Jun 13, 3 PM $ 0.000282
-0.35%
$ 28,200 $ 49,982
Jun 13, 2 PM $ 0.000282
-2.08%
$ 28,200 $ 50,452
Jun 13, 1 PM $ 0.000285
-1.04%
$ 28,500 $ 51,162
Jun 13, 12 PM $ 0.000284
+0.71%
$ 28,400 $ 52,230
Jun 13, 11 AM $ 0.000285
-1.04%
$ 28,500 $ 51,168
Jun 13, 10 AM $ 0.000287
-0.35%
$ 28,700 $ 51,439
Jun 13, 9 AM $ 0.000283
-1.39%
$ 28,300 $ 50,129
Jun 13, 8 AM $ 0.000285
+0.71%
$ 28,500 $ 49,734
Jun 13, 7 AM $ 0.000285
+0.71%
$ 28,500 $ 50,567
Jun 13, 6 AM $ 0.000282
-0.35%
$ 28,200 $ 49,709
Jun 13, 5 AM $ 0.000286
-0.35%
$ 28,600 $ 50,415
Jun 13, 4 AM $ 0.000284
+0.35%
$ 28,400 $ 50,085
Jun 13, 3 AM $ 0.000282
-0.70%
$ 28,200 $ 49,728
Jun 13, 2 AM $ 0.000284
+0.35%
$ 28,400 $ 50,697