Donald Toad Coin Historical Data

DTC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.000284
-1.39%
$28,400 $48,209
Jun 24, 9 PM $0.000287
+1.41%
$28,700 $49,536
Jun 24, 8 PM $0.000282
-1.05%
$28,200 $49,869
Jun 24, 7 PM $0.000285
-0.35%
$28,500 $49,778
Jun 24, 6 PM $0.000284
+0.71%
$28,400 $50,895
Jun 24, 5 PM $0.000286
+1.42%
$28,600 $50,349
Jun 24, 4 PM $0.000285
+0.71%
$28,500 $50,584
Jun 24, 3 PM $0.000285
+0.71%
$28,500 $50,923
Jun 24, 2 PM $0.000283
-1.39%
$28,300 $50,417
Jun 24, 1 PM $0.000283
+0.00%
$28,300 $50,535
Jun 24, 12 PM $0.000287
+0.35%
$28,700 $50,672
Jun 24, 11 AM $0.000287
+0.00%
$28,700 $50,926
Jun 24, 10 AM $0.000284
+0.71%
$28,400 $50,519
Jun 24, 9 AM $0.000282
-2.08%
$28,200 $49,318
Jun 24, 8 AM $0.000282
-1.05%
$28,200 $50,345
Jun 24, 7 AM $0.000282
-1.74%
$28,200 $50,780
Jun 24, 6 AM $0.000287
+1.77%
$28,700 $52,779
Jun 24, 5 AM $0.000282
-0.35%
$28,200 $51,878
Jun 24, 4 AM $0.000284
-1.39%
$28,500 $54,317
Jun 24, 3 AM $0.000282
-2.08%
$28,200 $55,897
Jun 24, 2 AM $0.000283
-1.05%
$28,300 $56,372
Jun 24, 1 AM $0.000285
-1.04%
$28,500 $55,537
Jun 24, 12 AM $0.000285
+0.35%
$28,500 $56,422
Jun 23, 11 PM $0.000288
+2.13%
$28,800 $57,568
Jun 23, 10 PM $0.000286
+1.06%
$28,600 $56,981
Jun 23, 9 PM $0.000285
+0.00%
$28,500 $57,979
Jun 23, 8 PM $0.000282
-0.70%
$28,200 $58,980
Jun 23, 7 PM $0.000288
+0.70%
$28,800 $58,195
Jun 23, 6 PM $0.000285
-0.70%
$28,500 $58,388
Jun 23, 5 PM $0.000287
+0.70%
$28,700 $57,275
Jun 23, 4 PM $0.000285
+1.06%
$28,500 $57,245
Jun 23, 3 PM $0.000286
+0.35%
$28,600 $56,636
Jun 23, 2 PM $0.000286
+1.42%
$28,600 $57,632
Jun 23, 1 PM $0.000285
+0.35%
$28,500 $57,681
Jun 23, 12 PM $0.000288
+2.13%
$28,800 $57,948
Jun 23, 11 AM $0.000288
+0.00%
$28,800 $56,856
Jun 23, 10 AM $0.000284
+0.35%
$28,400 $58,933
Jun 23, 9 AM $0.000283
+0.00%
$28,300 $58,081
Jun 23, 8 AM $0.000282
-1.74%
$28,200 $58,476
Jun 23, 7 AM $0.000283
+0.35%
$28,300 $58,587
Jun 23, 6 AM $0.000283
+0.00%
$28,300 $56,134
Jun 23, 5 AM $0.000286
+0.70%
$28,600 $55,740
Jun 23, 4 AM $0.000285
+0.35%
$28,500 $55,232
Jun 23, 3 AM $0.000287
+0.35%
$28,700 $53,682
Jun 23, 2 AM $0.000284
+0.35%
$28,400 $53,464
Jun 23, 1 AM $0.000287
+1.41%
$28,700 $52,396
Jun 23, 12 AM $0.000286
+1.06%
$28,600 $52,061
Jun 22, 11 PM $0.000288
+1.05%
$28,800 $51,542
Jun 22, 10 PM $0.000285
-0.35%
$28,500 $52,577
Jun 22, 9 PM $0.000285
-0.35%
$28,500 $51,831