Donald Toad Coin Historical Data

DTC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0015
-0.13%
$ 150,100 $ 53,457
Nov 18, 4 AM $ 0.00151
-0.13%
$ 150,800 $ 52,661
Nov 18, 3 AM $ 0.0015
-0.99%
$ 149,900 $ 52,395
Nov 18, 2 AM $ 0.00151
-0.07%
$ 151,300 $ 51,606
Nov 18, 1 AM $ 0.0015
-0.33%
$ 150,000 $ 51,915
Nov 18, 12 AM $ 0.00151
-0.07%
$ 151,300 $ 50,091
Nov 17, 11 PM $ 0.00152
+0.66%
$ 151,500 $ 51,144
Nov 17, 10 PM $ 0.00151
-0.20%
$ 151,100 $ 50,611
Nov 17, 9 PM $ 0.0015
-0.79%
$ 149,900 $ 51,380
Nov 17, 8 PM $ 0.00151
+0.93%
$ 151,300 $ 52,227
Nov 17, 7 PM $ 0.0015
-1.06%
$ 149,900 $ 51,262
Nov 17, 6 PM $ 0.00151
+0.46%
$ 151,300 $ 51,694
Nov 17, 5 PM $ 0.00151
+0.53%
$ 151,300 $ 50,276
Nov 17, 4 PM $ 0.0015
+0.07%
$ 150,300 $ 50,829
Nov 17, 3 PM $ 0.0015
+0.13%
$ 150,400 $ 50,244
Nov 17, 2 PM $ 0.00151
+0.73%
$ 151,100 $ 51,887
Nov 17, 1 PM $ 0.0015
+0.13%
$ 150,400 $ 51,679
Nov 17, 12 PM $ 0.0015
+0.20%
$ 150,200 $ 51,997
Nov 17, 11 AM $ 0.00151
+0.20%
$ 150,500 $ 51,509
Nov 17, 10 AM $ 0.00152
+0.26%
$ 151,500 $ 51,369
Nov 17, 9 AM $ 0.00151
-0.46%
$ 150,700 $ 52,293
Nov 17, 8 AM $ 0.00151
+0.40%
$ 150,800 $ 51,662
Nov 17, 7 AM $ 0.0015
-0.07%
$ 149,900 $ 51,260
Nov 17, 6 AM $ 0.0015
-0.46%
$ 150,400 $ 51,419
Nov 17, 5 AM $ 0.00151
+0.13%
$ 151,100 $ 52,366
Nov 17, 4 AM $ 0.00151
+0.67%
$ 151,200 $ 53,069
Nov 17, 3 AM $ 0.0015
-0.53%
$ 150,200 $ 52,818
Nov 17, 2 AM $ 0.00151
+0.60%
$ 151,000 $ 52,479
Nov 17, 1 AM $ 0.0015
+0.20%
$ 150,400 $ 52,872
Nov 17, 12 AM $ 0.00151
+0.07%
$ 151,200 $ 53,813
Nov 16, 11 PM $ 0.00151
-0.40%
$ 150,800 $ 53,446
Nov 16, 10 PM $ 0.00151
-0.13%
$ 151,200 $ 53,564
Nov 16, 9 PM $ 0.00151
-0.13%
$ 151,200 $ 53,448
Nov 16, 8 PM $ 0.00151
-0.07%
$ 150,900 $ 53,857
Nov 16, 7 PM $ 0.00151
+0.00%
$ 150,900 $ 54,862
Nov 16, 6 PM $ 0.0015
-0.92%
$ 150,000 $ 56,084
Nov 16, 5 PM $ 0.00151
+0.26%
$ 151,400 $ 57,044
Nov 16, 4 PM $ 0.00151
-0.07%
$ 150,700 $ 55,692
Nov 16, 3 PM $ 0.00151
-0.07%
$ 150,800 $ 54,956
Nov 16, 2 PM $ 0.0015
-0.20%
$ 150,300 $ 54,600
Nov 16, 1 PM $ 0.00151
+0.00%
$ 151,300 $ 54,340
Nov 16, 12 PM $ 0.0015
-0.79%
$ 149,900 $ 54,783
Nov 16, 11 AM $ 0.00151
-0.66%
$ 150,500 $ 54,319
Nov 16, 10 AM $ 0.00151
+0.47%
$ 150,900 $ 54,596
Nov 16, 9 AM $ 0.0015
-0.13%
$ 150,300 $ 54,675
Nov 16, 8 AM $ 0.00151
-0.66%
$ 150,500 $ 54,723
Nov 16, 7 AM $ 0.00151
+0.07%
$ 150,500 $ 54,251
Nov 16, 6 AM $ 0.0015
-0.46%
$ 150,400 $ 54,473
Nov 16, 5 AM $ 0.00151
-0.20%
$ 150,500 $ 53,740
Nov 16, 4 AM $ 0.00151
-0.53%
$ 150,600 $ 54,454