Donald Toad Coin Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00146
-0.27%
$ 146,500 $ 129,479
Apr 19, 2025 $ 0.00147
-0.54%
$ 146,700 $ 131,939
Apr 18, 2025 $ 0.00146
-0.34%
$ 145,800 $ 137,904
Apr 17, 2025 $ 0.00146
-0.21%
$ 145,900 $ 130,636
Apr 16, 2025 $ 0.00146
-1.08%
$ 146,300 $ 126,134
Apr 15, 2025 $ 0.00145
+0.69%
$ 145,000 $ 127,345
Apr 14, 2025 $ 0.00146
+6.01%
$ 146,300 $ 126,826
Apr 13, 2025 $ 0.00136
+0.37%
$ 135,500 $ 137,437
Apr 12, 2025 $ 0.00137
+4.03%
$ 136,900 $ 140,885
Apr 11, 2025 $ 0.0013
+0.62%
$ 130,200 $ 133,049
Apr 10, 2025 $ 0.00131
-3.89%
$ 131,000 $ 129,387
Apr 9, 2025 $ 0.00137
-3.92%
$ 137,200 $ 125,341
Apr 8, 2025 $ 0.00144
-2.11%
$ 144,100 $ 132,390
Apr 7, 2025 $ 0.00147
-8.88%
$ 146,800 $ 123,058
Apr 6, 2025 $ 0.00161
+1.38%
$ 161,100 $ 136,037
Apr 5, 2025 $ 0.00161
-4.00%
$ 160,700 $ 129,069
Apr 4, 2025 $ 0.00166
+2.66%
$ 166,200 $ 132,984
Apr 3, 2025 $ 0.00162
-1.70%
$ 161,900 $ 133,438
Apr 2, 2025 $ 0.00164
+32.13%
$ 164,500 $ 152,904
Apr 1, 2025 $ 0.00125
+4.36%
$ 124,600 $ 144,115
Mar 31, 2025 $ 0.00121
-0.33%
$ 121,100 $ 131,019
Mar 30, 2025 $ 0.00121
-1.06%
$ 120,800 $ 134,430
Mar 29, 2025 $ 0.0012
-1.64%
$ 119,600 $ 129,331
Mar 28, 2025 $ 0.00122
-0.97%
$ 122,000 $ 138,250
Mar 27, 2025 $ 0.00122
-0.73%
$ 122,000 $ 131,998
Mar 26, 2025 $ 0.00125
+1.71%
$ 125,000 $ 133,492
Mar 25, 2025 $ 0.00122
-1.38%
$ 121,900 $ 141,106
Mar 24, 2025 $ 0.00124
+1.55%
$ 124,300 $ 136,259
Mar 23, 2025 $ 0.00124
+0.81%
$ 124,000 $ 148,447
Mar 22, 2025 $ 0.00124
+0.16%
$ 124,200 $ 141,958
Mar 21, 2025 $ 0.00123
-1.45%
$ 122,700 $ 140,428
Mar 20, 2025 $ 0.00123
+0.41%
$ 122,900 $ 134,749
Mar 19, 2025 $ 0.00121
+9.27%
$ 121,400 $ 135,176
Mar 18, 2025 $ 0.00111
-1.33%
$ 111,200 $ 135,953
Mar 17, 2025 $ 0.00113
+0.45%
$ 112,800 $ 140,446
Mar 16, 2025 $ 0.00113
+4.53%
$ 113,100 $ 136,191
Mar 15, 2025 $ 0.0011
+6.77%
$ 110,400 $ 129,504
Mar 14, 2025 $ 0.00102
-2.68%
$ 101,300 $ 143,324
Mar 13, 2025 $ 0.00104
+2.37%
$ 103,800 $ 133,756
Mar 12, 2025 $ 0.00101
+22.49%
$ 101,300 $ 131,077
Mar 11, 2025 $ 0.000823
-4.86%
$ 82,300 $ 129,165
Mar 10, 2025 $ 0.000885
-2.64%
$ 88,500 $ 127,655
Mar 9, 2025 $ 0.000906
+1.80%
$ 90,600 $ 125,414
Mar 8, 2025 $ 0.0009
+0.11%
$ 90,000 $ 133,438
Mar 7, 2025 $ 0.000899
+0.56%
$ 89,900 $ 137,236
Mar 6, 2025 $ 0.000908
+5.70%
$ 90,800 $ 137,545
Mar 5, 2025 $ 0.000863
-0.35%
$ 86,300 $ 133,608
Mar 4, 2025 $ 0.000875
-4.37%
$ 87,500 $ 132,636
Mar 3, 2025 $ 0.000921
-3.26%
$ 92,100 $ 143,482
Mar 2, 2025 $ 0.000954
+15.92%
$ 95,400 $ 158,888