Donald Toad Coin Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $ 0.00164
-4.44%
$ 163,600 $ 49,335
Jul 6, 2025 $ 0.00171
+4.33%
$ 171,100 $ 46,859
Jul 5, 2025 $ 0.00163
-1.80%
$ 163,500 $ 47,895
Jul 4, 2025 $ 0.00167
-2.85%
$ 166,900 $ 51,674
Jul 3, 2025 $ 0.00173
-7.52%
$ 173,400 $ 49,905
Jul 2, 2025 $ 0.00162
+0.87%
$ 161,800 $ 57,277
Jul 1, 2025 $ 0.00163
-0.31%
$ 164,000 $ 52,226
Jun 30, 2025 $ 0.00164
-4.97%
$ 164,300 $ 51,540
Jun 29, 2025 $ 0.00163
+1.11%
$ 163,300 $ 49,607
Jun 28, 2025 $ 0.00161
+0.37%
$ 161,300 $ 52,508
Jun 27, 2025 $ 0.0016
+0.25%
$ 160,400 $ 49,914
Jun 26, 2025 $ 0.0016
-1.66%
$ 160,100 $ 45,583
Jun 25, 2025 $ 0.00164
+0.92%
$ 163,800 $ 52,502
Jun 24, 2025 $ 0.00163
-0.73%
$ 162,600 $ 84,780
Jun 23, 2025 $ 0.00162
-0.49%
$ 162,300 $ 135,393
Jun 22, 2025 $ 0.00164
-2.44%
$ 163,900 $ 132,675
Jun 21, 2025 $ 0.00169
-7.08%
$ 169,200 $ 126,673
Jun 20, 2025 $ 0.00183
-5.05%
$ 182,500 $ 134,255
Jun 19, 2025 $ 0.00192
+3.05%
$ 192,300 $ 132,391
Jun 18, 2025 $ 0.00186
+14.43%
$ 185,600 $ 132,431
Jun 17, 2025 $ 0.00163
-0.06%
$ 162,700 $ 135,102
Jun 16, 2025 $ 0.00164
+0.12%
$ 163,700 $ 136,774
Jun 15, 2025 $ 0.00164
+0.18%
$ 163,700 $ 142,991
Jun 14, 2025 $ 0.00164
+0.92%
$ 163,900 $ 143,604
Jun 13, 2025 $ 0.00162
-8.39%
$ 161,600 $ 96,384
Jun 12, 2025 $ 0.00176
-7.45%
$ 176,400 $ 130,216
Jun 11, 2025 $ 0.00191
+2.52%
$ 191,200 $ 131,990
Jun 10, 2025 $ 0.00186
-2.11%
$ 185,600 $ 129,847
Jun 9, 2025 $ 0.0019
+7.85%
$ 189,600 $ 140,190
Jun 8, 2025 $ 0.00174
+1.28%
$ 174,300 $ 137,707
Jun 7, 2025 $ 0.00172
-1.38%
$ 171,600 $ 135,212
Jun 6, 2025 $ 0.00175
+7.96%
$ 174,900 $ 107,158
Jun 5, 2025 $ 0.00162
-4.02%
$ 162,400 $ 132,008
Jun 4, 2025 $ 0.00169
-17.66%
$ 169,300 $ 120,012
Jun 3, 2025 $ 0.00196
-5.64%
$ 195,800 $ 131,192
Jun 2, 2025 $ 0.00199
+0.76%
$ 198,600 $ 135,390
Jun 1, 2025 $ 0.00197
-2.96%
$ 196,800 $ 126,923
May 31, 2025 $ 0.00203
-5.08%
$ 203,500 $ 128,350
May 30, 2025 $ 0.00213
-14.80%
$ 213,000 $ 118,988
May 29, 2025 $ 0.00238
-10.07%
$ 238,400 $ 133,027
May 28, 2025 $ 0.00266
-8.22%
$ 265,900 $ 124,666
May 27, 2025 $ 0.00289
+6.71%
$ 289,400 $ 141,014
May 26, 2025 $ 0.00271
-2.84%
$ 270,700 $ 122,977
May 25, 2025 $ 0.00278
+2.89%
$ 278,100 $ 123,064
May 24, 2025 $ 0.00271
-2.87%
$ 270,800 $ 124,428
May 23, 2025 $ 0.00278
-12.46%
$ 278,100 $ 126,138
May 22, 2025 $ 0.00317
+1.11%
$ 317,500 $ 134,084
May 21, 2025 $ 0.00315
+2.48%
$ 314,600 $ 131,686
May 20, 2025 $ 0.00307
-3.40%
$ 306,600 $ 136,458
May 19, 2025 $ 0.00315
-8.90%
$ 315,100 $ 130,765