Donald Toad Coin Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.000282
-0.70%
$ 28,200 $ 49,728
Jun 13, 2 AM $ 0.000284
+0.35%
$ 28,400 $ 50,697
Jun 13, 1 AM $ 0.000287
+1.41%
$ 28,700 $ 50,635
Jun 13, 12 AM $ 0.000284
+0.71%
$ 28,400 $ 50,415
Jun 12, 11 PM $ 0.000282
-0.70%
$ 28,200 $ 49,087
Jun 12, 10 PM $ 0.000287
-0.35%
$ 28,700 $ 50,500
Jun 12, 9 PM $ 0.000285
+0.00%
$ 28,500 $ 51,051
Jun 12, 8 PM $ 0.000286
+0.70%
$ 28,600 $ 50,146
Jun 12, 7 PM $ 0.000288
+2.13%
$ 28,800 $ 49,903
Jun 12, 6 PM $ 0.000284
-1.39%
$ 28,400 $ 50,489
Jun 12, 5 PM $ 0.000288
+1.77%
$ 28,800 $ 51,644
Jun 12, 4 PM $ 0.000283
-1.39%
$ 28,300 $ 49,913
Jun 12, 3 PM $ 0.000287
+0.00%
$ 28,700 $ 49,753
Jun 12, 2 PM $ 0.000286
+1.06%
$ 28,600 $ 50,692
Jun 12, 1 PM $ 0.000286
+1.42%
$ 28,600 $ 49,286
Jun 12, 12 PM $ 0.000286
+0.00%
$ 28,600 $ 49,768
Jun 12, 11 AM $ 0.000285
-1.04%
$ 28,500 $ 50,253
Jun 12, 10 AM $ 0.000287
+0.35%
$ 28,700 $ 51,498
Jun 12, 9 AM $ 0.000287
+1.77%
$ 28,700 $ 50,458
Jun 12, 8 AM $ 0.000285
+0.35%
$ 28,500 $ 49,873
Jun 12, 7 AM $ 0.000282
-1.40%
$ 28,200 $ 49,319
Jun 12, 6 AM $ 0.000286
+1.06%
$ 28,600 $ 49,905
Jun 12, 5 AM $ 0.000286
+0.70%
$ 28,600 $ 48,472
Jun 12, 4 AM $ 0.000284
-0.35%
$ 28,400 $ 48,466
Jun 12, 3 AM $ 0.000287
+0.70%
$ 28,700 $ 49,961
Jun 12, 2 AM $ 0.000287
+1.06%
$ 28,700 $ 49,868
Jun 12, 1 AM $ 0.000284
-1.39%
$ 28,400 $ 50,189
Jun 12, 12 AM $ 0.000284
-0.70%
$ 28,400 $ 50,144
Jun 11, 11 PM $ 0.000286
-0.69%
$ 28,600 $ 50,266
Jun 11, 10 PM $ 0.000287
+1.06%
$ 28,700 $ 50,215
Jun 11, 9 PM $ 0.000288
+1.77%
$ 28,800 $ 49,746
Jun 11, 8 PM $ 0.000288
+0.00%
$ 28,800 $ 49,532
Jun 11, 7 PM $ 0.000282
+0.00%
$ 28,200 $ 50,473
Jun 11, 6 PM $ 0.000288
+0.35%
$ 28,800 $ 49,578
Jun 11, 5 PM $ 0.000285
+0.00%
$ 28,500 $ 49,846
Jun 11, 4 PM $ 0.000286
-0.69%
$ 28,600 $ 49,847
Jun 11, 3 PM $ 0.000288
+2.13%
$ 28,800 $ 50,555
Jun 11, 2 PM $ 0.000282
-1.40%
$ 28,200 $ 48,620
Jun 11, 1 PM $ 0.000286
+0.00%
$ 28,600 $ 50,000
Jun 11, 12 PM $ 0.000282
-0.35%
$ 28,200 $ 48,552
Jun 11, 11 AM $ 0.000284
+0.35%
$ 28,400 $ 47,733
Jun 11, 10 AM $ 0.000285
+0.71%
$ 28,500 $ 48,412
Jun 11, 9 AM $ 0.000286
-0.35%
$ 28,600 $ 48,398
Jun 11, 8 AM $ 0.000287
-0.35%
$ 28,700 $ 50,303
Jun 11, 7 AM $ 0.000287
+1.77%
$ 28,700 $ 50,831
Jun 11, 6 AM $ 0.000283
+0.35%
$ 28,300 $ 49,845
Jun 11, 5 AM $ 0.000286
+0.00%
$ 28,600 $ 49,469
Jun 11, 4 AM $ 0.000285
-1.04%
$ 28,500 $ 50,553
Jun 11, 3 AM $ 0.000284
-0.70%
$ 28,400 $ 50,226
Jun 11, 2 AM $ 0.000288
+1.05%
$ 28,800 $ 49,562