Donald Toad Coin Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $0.000285
-0.35%
$28,500 $52,001
Jun 22, 7 PM $0.000286
-0.69%
$28,600 $51,561
Jun 22, 6 PM $0.000286
+1.06%
$28,600 $52,705
Jun 22, 5 PM $0.000286
+0.00%
$28,600 $51,133
Jun 22, 4 PM $0.000286
+1.06%
$28,600 $51,378
Jun 22, 3 PM $0.000287
+1.06%
$28,700 $50,476
Jun 22, 2 PM $0.000284
-1.05%
$28,400 $50,417
Jun 22, 1 PM $0.000285
+1.06%
$28,500 $52,176
Jun 22, 12 PM $0.000282
+0.00%
$28,200 $51,711
Jun 22, 11 AM $0.000282
-0.70%
$28,200 $52,073
Jun 22, 10 AM $0.000287
+0.00%
$28,700 $52,919
Jun 22, 9 AM $0.000285
+0.00%
$28,500 $52,292
Jun 22, 8 AM $0.000283
+0.00%
$28,300 $52,523
Jun 22, 7 AM $0.000285
+1.06%
$28,500 $51,681
Jun 22, 6 AM $0.000282
-1.40%
$28,200 $50,883
Jun 22, 5 AM $0.000284
+0.00%
$28,400 $51,952
Jun 22, 4 AM $0.000288
+0.70%
$28,800 $50,812
Jun 22, 3 AM $0.000287
+0.70%
$28,700 $52,192
Jun 22, 2 AM $0.000282
-0.35%
$28,200 $51,302
Jun 22, 1 AM $0.000285
-1.04%
$28,500 $51,269
Jun 22, 12 AM $0.000285
-0.70%
$28,500 $53,292
Jun 21, 11 PM $0.000282
-1.74%
$28,200 $52,740
Jun 21, 10 PM $0.000285
+1.06%
$28,500 $51,657
Jun 21, 9 PM $0.000288
+1.77%
$28,800 $50,223
Jun 21, 8 PM $0.000282
-0.35%
$28,200 $50,021
Jun 21, 7 PM $0.000282
-1.74%
$28,200 $49,985
Jun 21, 6 PM $0.000285
+1.06%
$28,500 $50,542
Jun 21, 5 PM $0.000284
+0.00%
$28,400 $50,335
Jun 21, 4 PM $0.000286
+1.06%
$28,600 $50,816
Jun 21, 3 PM $0.000285
+0.00%
$28,500 $50,106
Jun 21, 2 PM $0.000287
+1.41%
$28,700 $51,096
Jun 21, 1 PM $0.000288
+0.00%
$28,800 $49,110
Jun 21, 12 PM $0.000284
+0.71%
$28,400 $49,253
Jun 21, 11 AM $0.000282
-2.08%
$28,200 $47,188
Jun 21, 10 AM $0.000283
+0.35%
$28,300 $47,717
Jun 21, 9 AM $0.000287
+1.06%
$28,700 $46,823
Jun 21, 8 AM $0.000285
-0.70%
$28,500 $47,548
Jun 21, 7 AM $0.000288
+0.00%
$28,800 $48,360
Jun 21, 6 AM $0.000282
+0.00%
$28,200 $48,874
Jun 21, 5 AM $0.000286
+1.42%
$28,600 $47,485
Jun 21, 4 AM $0.000288
+1.77%
$28,800 $49,434
Jun 21, 3 AM $0.000284
+0.00%
$28,400 $49,779
Jun 21, 2 AM $0.000285
-0.35%
$28,500 $49,429
Jun 21, 1 AM $0.000287
+0.70%
$28,700 $50,687
Jun 21, 12 AM $0.000283
-0.70%
$28,300 $48,888
Jun 20, 11 PM $0.000283
-1.05%
$28,300 $49,286
Jun 20, 10 PM $0.000283
-1.39%
$28,300 $49,443
Jun 20, 9 PM $0.000285
-0.35%
$28,500 $51,231
Jun 20, 8 PM $0.000286
-0.35%
$28,600 $50,965
Jun 20, 7 PM $0.000288
+1.77%
$28,800 $51,008