Donald Toad Coin Historical Data

DTC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000733
-0.54%
$ 73,300 $ 55,443
Mar 31, 12 PM $ 0.000739
+0.14%
$ 73,900 $ 56,060
Mar 31, 11 AM $ 0.000729
-1.35%
$ 72,900 $ 56,075
Mar 31, 10 AM $ 0.000728
-0.82%
$ 72,800 $ 56,191
Mar 31, 9 AM $ 0.000738
+1.37%
$ 73,800 $ 55,012
Mar 31, 8 AM $ 0.000737
+0.82%
$ 73,700 $ 53,577
Mar 31, 7 AM $ 0.000735
+0.96%
$ 73,500 $ 53,836
Mar 31, 6 AM $ 0.000733
-0.54%
$ 73,300 $ 54,073
Mar 31, 5 AM $ 0.000733
+0.00%
$ 73,300 $ 55,089
Mar 31, 4 AM $ 0.000739
+0.27%
$ 73,900 $ 54,672
Mar 31, 3 AM $ 0.000736
+0.41%
$ 73,600 $ 54,822
Mar 31, 2 AM $ 0.000735
+0.41%
$ 73,500 $ 52,799
Mar 31, 1 AM $ 0.000728
+0.00%
$ 72,800 $ 52,341
Mar 31, 12 AM $ 0.000728
-0.14%
$ 72,800 $ 52,067
Mar 30, 11 PM $ 0.000732
+0.00%
$ 73,200 $ 52,362
Mar 30, 10 PM $ 0.000734
-0.54%
$ 73,400 $ 51,987
Mar 30, 9 PM $ 0.000734
-0.27%
$ 73,400 $ 51,757
Mar 30, 8 PM $ 0.000734
+0.55%
$ 73,400 $ 51,405
Mar 30, 7 PM $ 0.00073
-1.22%
$ 73,000 $ 50,217
Mar 30, 6 PM $ 0.00073
-0.27%
$ 73,000 $ 50,419
Mar 30, 5 PM $ 0.000738
+0.96%
$ 73,800 $ 50,598
Mar 30, 4 PM $ 0.00073
-0.14%
$ 73,000 $ 51,604
Mar 30, 3 PM $ 0.000736
+0.14%
$ 73,600 $ 51,189
Mar 30, 2 PM $ 0.000738
+1.10%
$ 73,800 $ 51,813
Mar 30, 1 PM $ 0.00073
+0.00%
$ 73,000 $ 52,159
Mar 30, 12 PM $ 0.000728
-0.95%
$ 72,800 $ 52,425
Mar 30, 11 AM $ 0.000728
-1.36%
$ 72,800 $ 52,073
Mar 30, 10 AM $ 0.000731
-0.95%
$ 73,100 $ 51,550
Mar 30, 9 AM $ 0.000735
-0.27%
$ 73,500 $ 52,480
Mar 30, 8 AM $ 0.000729
-0.95%
$ 72,900 $ 52,578
Mar 30, 7 AM $ 0.000735
-0.41%
$ 73,500 $ 51,590
Mar 30, 6 AM $ 0.000738
-0.14%
$ 73,800 $ 51,404
Mar 30, 5 AM $ 0.000732
-0.95%
$ 73,200 $ 51,398
Mar 30, 4 AM $ 0.000738
+0.41%
$ 73,800 $ 51,418
Mar 30, 3 AM $ 0.000728
-0.27%
$ 72,800 $ 51,247
Mar 30, 2 AM $ 0.00073
+0.00%
$ 73,000 $ 50,268
Mar 30, 1 AM $ 0.000729
+0.00%
$ 72,900 $ 51,216
Mar 30, 12 AM $ 0.000734
+0.82%
$ 73,400 $ 52,412
Mar 29, 11 PM $ 0.000731
+0.27%
$ 73,100 $ 53,262
Mar 29, 10 PM $ 0.000733
+0.55%
$ 73,300 $ 53,584
Mar 29, 9 PM $ 0.000738
+0.82%
$ 73,800 $ 54,621
Mar 29, 8 PM $ 0.000737
-0.27%
$ 73,700 $ 54,554
Mar 29, 7 PM $ 0.000731
-0.68%
$ 73,100 $ 56,377
Mar 29, 6 PM $ 0.000739
+1.23%
$ 73,900 $ 55,686
Mar 29, 5 PM $ 0.000733
+0.27%
$ 73,300 $ 54,698
Mar 29, 4 PM $ 0.000736
+0.55%
$ 73,600 $ 54,388
Mar 29, 3 PM $ 0.000728
-0.68%
$ 72,800 $ 53,840
Mar 29, 2 PM $ 0.000735
+0.55%
$ 73,500 $ 53,536
Mar 29, 1 PM $ 0.000729
-0.95%
$ 72,900 $ 53,517
Mar 29, 12 PM $ 0.000739
+0.54%
$ 73,900 $ 52,995