Donald Toad Coin Historical Data

DTC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.00266
-8.22%
$265,900 $124,666
May 27, 2025 $0.00289
+6.71%
$289,400 $141,014
May 26, 2025 $0.00271
-2.84%
$270,700 $122,977
May 25, 2025 $0.00278
+2.89%
$278,100 $123,064
May 24, 2025 $0.00271
-2.87%
$270,800 $124,428
May 23, 2025 $0.00278
-12.46%
$278,100 $126,138
May 22, 2025 $0.00317
+1.11%
$317,500 $134,084
May 21, 2025 $0.00315
+2.48%
$314,600 $131,686
May 20, 2025 $0.00307
-3.40%
$306,600 $136,458
May 19, 2025 $0.00315
-8.90%
$315,100 $130,765
May 15, 2025 $0.00286
+5.16%
$-- $140,565
May 14, 2025 $0.00272
-0.99%
$271,669 $132,149
May 13, 2025 $0.00275
+32.18%
$275,093 $156,983
May 12, 2025 $0.00209
+0.09%
$209,451 $138,870
May 11, 2025 $0.00208
-0.01%
$208,253 $128,514
May 10, 2025 $0.00208
+8.57%
$207,779 $143,127
May 9, 2025 $0.00192
+17.09%
$192,467 $135,488
May 8, 2025 $0.00165
+12.05%
$164,900 $132,640
May 7, 2025 $0.00149
+2.18%
$148,914 $135,364
May 6, 2025 $0.00146
+0.35%
$146,317 $128,654
May 5, 2025 $0.00146
-0.81%
$146,500 $125,424
May 4, 2025 $0.00148
+1.17%
$147,600 $130,204
May 3, 2025 $0.00146
+0.00%
$146,500 $134,614
May 2, 2025 $0.00146
-1.55%
$146,200 $134,381
May 1, 2025 $0.00145
-0.95%
$149,700 $128,582
Apr 30, 2025 $0.00146
-0.75%
$145,800 $129,894
Apr 29, 2025 $0.00145
-2.61%
$-- $135,684
Apr 28, 2025 $0.00147
+0.83%
$146,600 $130,670
Apr 27, 2025 $0.00147
-1.28%
$146,900 $129,238
Apr 26, 2025 $0.00147
-7.12%
$147,300 $129,834
Apr 25, 2025 $0.00156
+0.06%
$155,900 $127,115
Apr 24, 2025 $0.00156
-0.64%
$156,300 $128,768
Apr 23, 2025 $0.00157
+8.18%
$157,400 $131,904
Apr 22, 2025 $0.00145
-0.34%
$144,800 $131,531
Apr 21, 2025 $0.00147
-0.34%
$146,700 $129,288
Apr 20, 2025 $0.00146
-0.27%
$146,500 $129,479
Apr 19, 2025 $0.00147
-0.54%
$146,700 $131,939
Apr 18, 2025 $0.00146
-0.34%
$145,800 $137,904
Apr 17, 2025 $0.00146
-0.21%
$145,900 $130,636
Apr 16, 2025 $0.00146
-1.08%
$146,300 $126,134
Apr 15, 2025 $0.00145
+0.69%
$145,000 $127,345
Apr 14, 2025 $0.00146
+6.01%
$146,300 $126,826
Apr 13, 2025 $0.00136
+0.37%
$135,500 $137,437
Apr 12, 2025 $0.00137
+4.03%
$136,900 $140,885
Apr 11, 2025 $0.0013
+0.62%
$130,200 $133,049
Apr 10, 2025 $0.00131
-3.89%
$131,000 $129,387
Apr 9, 2025 $0.00137
-3.92%
$137,200 $125,341
Apr 8, 2025 $0.00144
-2.11%
$144,100 $132,390
Apr 7, 2025 $0.00147
-8.88%
$146,800 $123,058
Apr 6, 2025 $0.00161
+1.38%
$161,100 $136,037