Donald Toad Coin Historical Data

DTC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.000921
-3.26%
$ 92,100 $ 143,482
Mar 2, 2025 $ 0.000954
+15.92%
$ 95,400 $ 158,888
Mar 1, 2025 $ 0.000832
-14.40%
$ 83,200 $ 137,071
Feb 28, 2025 $ 0.000966
-11.70%
$ 96,600 $ 145,487
Feb 27, 2025 $ 0.00112
-3.85%
$ 112,300 $ 130,366
Feb 26, 2025 $ 0.00116
-4.28%
$ 116,400 $ 131,389
Feb 25, 2025 $ 0.00121
-0.33%
$ 121,000 $ 143,379
Feb 24, 2025 $ 0.00121
-0.25%
$ 121,500 $ 146,601
Feb 23, 2025 $ 0.00122
+0.41%
$ 121,600 $ 144,947
Feb 22, 2025 $ 0.00121
-0.08%
$ 121,500 $ 145,737
Feb 21, 2025 $ 0.00122
-14.80%
$ 122,000 $ 146,355
Feb 20, 2025 $ 0.00143
+0.14%
$ 142,500 $ 144,842
Feb 19, 2025 $ 0.00143
+0.63%
$ 143,200 $ 133,822
Feb 18, 2025 $ 0.00143
-0.49%
$ 142,500 $ 128,377
Feb 17, 2025 $ 0.00142
+12.04%
$ 142,400 $ 143,942
Feb 16, 2025 $ 0.00128
+0.39%
$ 127,600 $ 132,069
Feb 15, 2025 $ 0.00128
+0.95%
$ 127,500 $ 134,109
Feb 14, 2025 $ 0.00126
-3.07%
$ 126,400 $ 124,847
Feb 13, 2025 $ 0.00131
-0.15%
$ 130,900 $ 130,523
Feb 12, 2025 $ 0.00131
-0.23%
$ 131,100 $ 139,476
Feb 11, 2025 $ 0.0013
-9.26%
$ 130,400 $ 124,104
Feb 10, 2025 $ 0.00145
+0.77%
$ 144,500 $ 127,902
Feb 9, 2025 $ 0.00145
+0.28%
$ 144,800 $ 132,022
Feb 8, 2025 $ 0.00144
+0.35%
$ 144,100 $ 133,627
Feb 7, 2025 $ 0.00145
+0.35%
$ 144,500 $ 136,018
Feb 6, 2025 $ 0.00145
+4.40%
$ 144,700 $ 138,128
Feb 5, 2025 $ 0.00138
+0.00%
$ 138,300 $ 126,179
Feb 4, 2025 $ 0.00138
+0.15%
$ 137,800 $ 130,087
Feb 3, 2025 $ 0.00139
-17.60%
$ 138,600 $ 123,383
Feb 2, 2025 $ 0.00168
-6.76%
$ 168,300 $ 127,213
Feb 1, 2025 $ 0.0018
-3.17%
$ 180,200 $ 134,731
Jan 31, 2025 $ 0.00186
-0.22%
$ 185,600 $ 131,380
Jan 30, 2025 $ 0.00186
-3.02%
$ 186,000 $ 131,640
Jan 29, 2025 $ 0.00214
-0.56%
$ 213,500 $ 133,491
Jan 28, 2025 $ 0.00214
-4.38%
$ 214,000 $ 135,603
Jan 27, 2025 $ 0.00223
-0.40%
$ 222,800 $ 124,167
Jan 26, 2025 $ 0.00224
+0.45%
$ 223,600 $ 130,301
Jan 25, 2025 $ 0.00222
-1.81%
$ 222,500 $ 132,493
Jan 24, 2025 $ 0.00227
+0.26%
$ 227,200 $ 129,168
Jan 23, 2025 $ 0.00227
-0.22%
$ 227,300 $ 131,435
Jan 22, 2025 $ 0.00226
-0.88%
$ 226,300 $ 129,568
Jan 21, 2025 $ 0.00228
-2.65%
$ 228,100 $ 129,246
Jan 20, 2025 $ 0.00235
+7.05%
$ 235,300 $ 137,582
Jan 19, 2025 $ 0.00219
+0.92%
$ 219,500 $ 125,374
Jan 18, 2025 $ 0.00217
+0.14%
$ 217,300 $ 132,327
Jan 17, 2025 $ 0.00216
+6.52%
$ 215,600 $ 132,373
Jan 16, 2025 $ 0.00203
-0.34%
$ 202,800 $ 131,410
Jan 15, 2025 $ 0.00202
-6.94%
$ 202,500 $ 135,469
Jan 14, 2025 $ 0.00219
-0.18%
$ 219,400 $ 134,115
Jan 13, 2025 $ 0.00219
-4.28%
$ 219,300 $ 129,974