Donald Toad Coin Historical Data

DTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000288
+1.05%
$ 28,800 $ 49,562
Jun 11, 1 AM $ 0.000285
+1.06%
$ 28,500 $ 48,708
Jun 11, 12 AM $ 0.000282
-2.08%
$ 28,200 $ 48,441
Jun 10, 11 PM $ 0.000283
-0.35%
$ 28,300 $ 49,977
Jun 10, 10 PM $ 0.000286
-0.69%
$ 28,600 $ 49,475
Jun 10, 9 PM $ 0.000284
-0.70%
$ 28,400 $ 52,224
Jun 10, 8 PM $ 0.000285
+0.35%
$ 28,500 $ 52,759
Jun 10, 7 PM $ 0.000286
+1.42%
$ 28,600 $ 53,072
Jun 10, 6 PM $ 0.000288
+0.00%
$ 28,800 $ 53,299
Jun 10, 5 PM $ 0.000287
+0.35%
$ 28,700 $ 55,554
Jun 10, 4 PM $ 0.000285
+0.35%
$ 28,500 $ 56,347
Jun 10, 3 PM $ 0.000285
+1.06%
$ 28,500 $ 56,167
Jun 10, 2 PM $ 0.000284
-1.05%
$ 28,400 $ 58,219
Jun 10, 1 PM $ 0.000286
-0.35%
$ 28,600 $ 60,970
Jun 10, 12 PM $ 0.000283
+0.00%
$ 28,300 $ 62,510
Jun 10, 11 AM $ 0.000285
-0.35%
$ 28,500 $ 62,340
Jun 10, 10 AM $ 0.000288
+1.05%
$ 28,800 $ 62,997
Jun 10, 9 AM $ 0.000286
+0.70%
$ 28,600 $ 62,876
Jun 10, 8 AM $ 0.000288
+1.77%
$ 28,800 $ 62,192
Jun 10, 7 AM $ 0.000285
-1.04%
$ 28,500 $ 64,197
Jun 10, 1 AM $ 0.000234
+0.86%
$ 23,400 $ 58,288
Jun 10, 12 AM $ 0.000235
+1.29%
$ 23,500 $ 58,089
Jun 9, 11 PM $ 0.000233
-0.43%
$ 23,300 $ 58,160
Jun 9, 10 PM $ 0.000233
-0.43%
$ 23,300 $ 58,642
Jun 9, 9 PM $ 0.000233
-1.27%
$ 23,300 $ 58,145
Jun 9, 8 PM $ 0.000233
+0.87%
$ 23,300 $ 59,041
Jun 9, 7 PM $ 0.000235
-0.42%
$ 23,500 $ 57,842
Jun 9, 6 PM $ 0.000235
+1.29%
$ 23,500 $ 58,951
Jun 9, 5 PM $ 0.000235
-0.42%
$ 23,500 $ 56,922
Jun 9, 4 PM $ 0.000235
+0.86%
$ 23,500 $ 57,397
Jun 9, 3 PM $ 0.000235
+0.43%
$ 23,500 $ 57,053
Jun 9, 2 PM $ 0.000235
+0.43%
$ 23,500 $ 57,516
Jun 9, 1 PM $ 0.000232
-1.69%
$ 23,200 $ 57,448
Jun 9, 12 PM $ 0.000235
-0.42%
$ 23,500 $ 56,370
Jun 9, 11 AM $ 0.000231
-0.86%
$ 23,100 $ 56,116
Jun 9, 10 AM $ 0.000235
-0.42%
$ 23,500 $ 54,598
Jun 9, 9 AM $ 0.000232
-0.85%
$ 23,200 $ 54,836
Jun 9, 8 AM $ 0.000234
-0.43%
$ 23,400 $ 54,380
Jun 9, 7 AM $ 0.000231
-0.43%
$ 23,100 $ 53,986
Jun 9, 6 AM $ 0.000236
+0.43%
$ 23,600 $ 52,884
Jun 9, 5 AM $ 0.000236
+0.00%
$ 23,600 $ 53,560
Jun 9, 4 AM $ 0.000236
+1.72%
$ 23,600 $ 53,380
Jun 9, 3 AM $ 0.000235
-0.42%
$ 23,500 $ 52,600
Jun 9, 2 AM $ 0.000236
+2.16%
$ 23,600 $ 51,686
Jun 9, 1 AM $ 0.000231
-0.86%
$ 23,100 $ 50,955
Jun 9, 12 AM $ 0.000234
+0.00%
$ 23,400 $ 51,260
Jun 8, 11 PM $ 0.000231
-1.70%
$ 23,100 $ 51,793
Jun 8, 10 PM $ 0.000236
+1.29%
$ 23,600 $ 51,325
Jun 8, 9 PM $ 0.000232
-1.28%
$ 23,200 $ 50,366
Jun 8, 8 PM $ 0.000235
+1.73%
$ 23,500 $ 51,506