Donald Toad Coin Historical Data

DTC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $0.000287
+0.35%
$28,700 $51,029
Jun 20, 5 PM $0.000286
+0.35%
$28,600 $51,044
Jun 20, 4 PM $0.000283
-1.39%
$28,300 $51,240
Jun 20, 3 PM $0.000282
+0.00%
$28,200 $52,960
Jun 20, 2 PM $0.000282
-0.35%
$28,200 $52,236
Jun 20, 1 PM $0.000287
+0.70%
$28,700 $53,208
Jun 20, 12 PM $0.000283
-1.05%
$28,300 $53,691
Jun 20, 11 AM $0.000286
-0.35%
$28,600 $54,361
Jun 20, 10 AM $0.000287
+1.41%
$28,700 $55,335
Jun 20, 9 AM $0.000283
+0.35%
$28,300 $55,117
Jun 20, 8 AM $0.000286
+0.35%
$28,600 $54,299
Jun 20, 7 AM $0.000282
-1.40%
$28,200 $54,770
Jun 20, 6 AM $0.000283
+0.35%
$28,300 $56,727
Jun 20, 5 AM $0.000283
-0.35%
$28,300 $55,576
Jun 20, 4 AM $0.000286
+1.42%
$28,600 $56,590
Jun 20, 3 AM $0.000287
-0.35%
$28,700 $56,662
Jun 20, 2 AM $0.000284
-1.05%
$28,400 $59,239
Jun 20, 1 AM $0.000285
+0.00%
$28,500 $59,029
Jun 20, 12 AM $0.000285
+0.71%
$28,500 $59,416
Jun 19, 11 PM $0.000285
-0.35%
$28,500 $58,384
Jun 19, 10 PM $0.000287
+1.06%
$28,700 $58,590
Jun 19, 9 PM $0.000284
-0.70%
$28,400 $57,181
Jun 19, 8 PM $0.000283
-1.74%
$28,300 $57,465
Jun 19, 7 PM $0.000286
-0.35%
$28,600 $57,962
Jun 19, 6 PM $0.000282
-1.74%
$28,200 $58,041
Jun 19, 5 PM $0.000287
+0.00%
$28,700 $58,077
Jun 19, 4 PM $0.000283
-1.05%
$28,300 $58,153
Jun 19, 3 PM $0.000285
+1.06%
$28,500 $56,879
Jun 19, 2 PM $0.000282
-0.35%
$28,200 $55,878
Jun 19, 1 PM $0.000283
-0.35%
$28,300 $55,546
Jun 19, 12 PM $0.000282
+0.00%
$28,200 $55,908
Jun 19, 11 AM $0.000287
+0.70%
$28,700 $55,714
Jun 19, 10 AM $0.000286
+1.42%
$28,600 $56,321
Jun 19, 9 AM $0.000286
-0.35%
$28,600 $56,657
Jun 19, 8 AM $0.000287
+0.70%
$28,700 $56,402
Jun 19, 7 AM $0.000285
-0.35%
$28,500 $56,195
Jun 19, 6 AM $0.000284
+0.35%
$28,400 $55,007
Jun 19, 5 AM $0.000288
+0.35%
$28,800 $55,438
Jun 19, 4 AM $0.000288
+1.41%
$28,800 $54,069
Jun 19, 3 AM $0.000288
+1.05%
$28,800 $53,027
Jun 19, 2 AM $0.000287
+0.35%
$28,700 $52,273
Jun 19, 1 AM $0.000284
-0.35%
$28,400 $50,280
Jun 19, 12 AM $0.000287
-0.35%
$28,700 $50,760
Jun 18, 11 PM $0.000287
+0.70%
$28,700 $51,683
Jun 18, 10 PM $0.000287
-0.35%
$28,700 $51,048
Jun 18, 9 PM $0.000287
+0.35%
$28,700 $52,299
Jun 18, 8 PM $0.000288
+2.13%
$28,800 $52,359
Jun 18, 7 PM $0.000282
-1.74%
$28,200 $51,449
Jun 18, 6 PM $0.000286
+0.70%
$28,600 $52,531
Jun 18, 5 PM $0.000285
+0.35%
$28,500 $52,000