Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000729
+0.00%
$ 73,900 $ 57,218
Apr 12, 2026 $ 0.00073
-1.08%
$ 72,900 $ 57,080
Apr 11, 2026 $ 0.000731
+0.00%
$ 73,800 $ 56,213
Apr 10, 2026 $ 0.000738
+0.00%
$ 73,800 $ 51,114
Apr 9, 2026 $ 0.000728
-0.68%
$ 73,800 $ 52,191
Apr 8, 2026 $ 0.000731
+0.14%
$ 73,100 $ 54,390
Apr 7, 2026 $ 0.000733
-0.27%
$ 73,300 $ 52,697
Apr 6, 2026 $ 0.000732
-0.27%
$ 73,200 $ 49,340
Apr 5, 2026 $ 0.000728
-0.82%
$ 72,800 $ 55,106
Apr 4, 2026 $ 0.000736
+0.68%
$ 73,600 $ 53,353
Apr 3, 2026 $ 0.000732
-0.95%
$ 73,200 $ 52,046
Apr 2, 2026 $ 0.000736
-0.14%
$ 73,600 $ 56,023
Apr 1, 2026 $ 0.000729
-0.27%
$ 72,900 $ 53,004
Mar 31, 2026 $ 0.000738
+1.23%
$ 73,800 $ 56,752
Mar 30, 2026 $ 0.000732
+0.55%
$ 73,200 $ 52,362
Mar 29, 2026 $ 0.000731
-0.41%
$ 73,100 $ 53,262
Mar 28, 2026 $ 0.000731
-4.94%
$ 73,100 $ 53,692
Mar 27, 2026 $ 0.00077
+0.00%
$ 77,000 $ 52,063
Mar 26, 2026 $ 0.000771
+0.52%
$ 77,100 $ 51,509
Mar 25, 2026 $ 0.000767
-0.26%
$ 76,700 $ 52,671
Mar 24, 2026 $ 0.000772
+0.78%
$ 77,200 $ 56,167
Mar 23, 2026 $ 0.000772
+1.18%
$ 77,200 $ 50,579
Mar 22, 2026 $ 0.000817
+0.62%
$ 81,700 $ 56,016
Mar 21, 2026 $ 0.000806
-0.86%
$ 80,600 $ 52,398
Mar 20, 2026 $ 0.000806
-0.25%
$ 80,600 $ 53,388
Mar 19, 2026 $ 0.000882
+0.34%
$ 88,200 $ 55,093
Mar 18, 2026 $ 0.000879
+0.23%
$ 87,900 $ 53,670
Mar 17, 2026 $ 0.000886
+8.31%
$ 88,600 $ 56,368
Mar 16, 2026 $ 0.000813
+4.90%
$ 82,100 $ 61,288
Mar 15, 2026 $ 0.000773
-1.15%
$ 77,300 $ 55,155
Mar 14, 2026 $ 0.000776
-0.13%
$ 77,600 $ 57,083
Mar 13, 2026 $ 0.000782
+1.03%
$ 78,200 $ 52,403
Mar 12, 2026 $ 0.000772
-1.03%
$ 77,200 $ 50,332
Mar 11, 2026 $ 0.000781
+1.56%
$ 78,100 $ 56,280
Mar 10, 2026 $ 0.00077
+0.39%
$ 77,000 $ 56,821
Mar 9, 2026 $ 0.000769
+12.92%
$ 76,900 $ 51,856
Mar 8, 2026 $ 0.000679
+2.41%
$ 67,900 $ 57,090
Mar 7, 2026 $ 0.000662
+0.30%
$ 66,200 $ 53,119
Mar 6, 2026 $ 0.000662
-0.15%
$ 66,200 $ 59,216
Mar 5, 2026 $ 0.000657
+0.46%
$ 65,700 $ 60,660
Mar 4, 2026 $ 0.000654
-3.82%
$ 65,400 $ 53,171
Mar 3, 2026 $ 0.000684
-0.29%
$ 68,400 $ 49,876
Mar 2, 2026 $ 0.000686
+0.00%
$ 68,600 $ 54,608
Mar 1, 2026 $ 0.000681
-0.87%
$ 68,100 $ 59,496
Feb 28, 2026 $ 0.000687
+1.03%
$ 68,700 $ 54,833
Feb 27, 2026 $ 0.000688
+0.44%
$ 68,800 $ 51,466
Feb 26, 2026 $ 0.000686
+1.18%
$ 68,600 $ 58,963
Feb 25, 2026 $ 0.000678
-0.73%
$ 67,800 $ 51,261
Feb 24, 2026 $ 0.000684
-0.44%
$ 68,400 $ 52,265
Feb 23, 2026 $ 0.00068
-2.44%
$ 68,000 $ 57,844
Download