Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000729
+0.00%
$ 73,500 $ 53,588
12:45 PM $ 0.000728
+0.00%
$ 73,500 $ 53,548
12:40 PM $ 0.00073
+0.00%
$ 73,500 $ 53,419
12:35 PM $ 0.00073
+0.00%
$ 73,500 $ 53,595
12:30 PM $ 0.000738
+0.00%
$ 73,500 $ 53,601
12:25 PM $ 0.000733
+0.00%
$ 73,500 $ 54,285
12:20 PM $ 0.000738
+0.00%
$ 73,500 $ 53,816
12:15 PM $ 0.00073
+0.00%
$ 73,500 $ 54,284
12:10 PM $ 0.000728
+0.00%
$ 73,500 $ 53,930
12:05 PM $ 0.000728
+0.00%
$ 73,500 $ 53,428
12:00 PM $ 0.000728
-0.55%
$ 73,500 $ 53,749
11:55 AM $ 0.000732
+0.00%
$ 73,500 $ 53,979
11:50 AM $ 0.000732
+0.00%
$ 73,500 $ 53,693
11:45 AM $ 0.000731
+0.00%
$ 73,500 $ 53,805
11:40 AM $ 0.000738
+0.00%
$ 73,500 $ 53,505
11:35 AM $ 0.000735
+0.00%
$ 73,500 $ 54,228
11:30 AM $ 0.000735
+0.00%
$ 73,500 $ 54,042
11:25 AM $ 0.000729
+0.00%
$ 73,500 $ 54,215
11:20 AM $ 0.000734
+0.00%
$ 73,500 $ 54,199
11:15 AM $ 0.000733
+0.00%
$ 73,500 $ 54,447
11:10 AM $ 0.000739
+0.00%
$ 73,500 $ 54,643
11:05 AM $ 0.000735
+0.00%
$ 73,500 $ 55,084
11:01 AM $ 0.000735
+0.00%
$ 73,500 $ 54,756
11:00 AM $ 0.000735
+0.14%
$ 73,500 $ 54,756
10:55 AM $ 0.000729
+0.00%
$ 73,000 $ 54,547
10:50 AM $ 0.000729
+0.00%
$ 73,000 $ 54,114
10:45 AM $ 0.00073
+0.00%
$ 73,000 $ 54,204
10:40 AM $ 0.000739
+0.00%
$ 73,000 $ 54,664
10:35 AM $ 0.00073
+0.00%
$ 73,000 $ 55,575
10:30 AM $ 0.000736
+0.00%
$ 73,000 $ 54,989
10:25 AM $ 0.00073
+0.00%
$ 73,000 $ 55,307
10:20 AM $ 0.000737
+0.00%
$ 73,000 $ 55,059
10:15 AM $ 0.000735
+0.00%
$ 73,000 $ 55,762
10:10 AM $ 0.000734
+0.00%
$ 73,000 $ 55,267
10:05 AM $ 0.00073
+0.00%
$ 73,000 $ 55,084
10:01 AM $ 0.00073
+0.00%
$ 73,000 $ 54,953
10:00 AM $ 0.00073
-1.22%
$ 73,000 $ 54,953
9:55 AM $ 0.000735
+0.00%
$ 73,600 $ 55,629
9:50 AM $ 0.000733
+0.00%
$ 73,600 $ 55,419
9:45 AM $ 0.000729
+0.00%
$ 73,600 $ 55,042
9:40 AM $ 0.000731
+0.00%
$ 73,600 $ 55,004
9:35 AM $ 0.000734
+0.00%
$ 73,600 $ 55,494
9:30 AM $ 0.000736
+0.00%
$ 73,600 $ 55,998
9:25 AM $ 0.000732
+0.00%
$ 73,600 $ 56,094
9:20 AM $ 0.000734
+0.00%
$ 73,600 $ 55,812
9:15 AM $ 0.000736
+0.00%
$ 73,600 $ 56,014
9:10 AM $ 0.000736
+0.00%
$ 73,600 $ 56,147
9:05 AM $ 0.000736
+0.00%
$ 73,600 $ 56,076
9:01 AM $ 0.000736
+0.00%
$ 73,600 $ 56,208
9:00 AM $ 0.000736
+0.68%
$ 73,600 $ 56,208
Download