Donald Toad Coin Historical Data

DTC
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000282
+0.00%
$ 28,200 $ 52,971
9:29 AM $ 0.000282
+0.00%
$ 28,200 $ 52,403
9:24 AM $ 0.000284
+0.00%
$ 28,400 $ 52,161
9:19 AM $ 0.000284
+0.00%
$ 28,400 $ 52,534
9:14 AM $ 0.000284
+0.00%
$ 28,400 $ 52,375
9:09 AM $ 0.000283
+0.00%
$ 28,300 $ 52,256
9:04 AM $ 0.000284
+0.00%
$ 28,400 $ 53,505
8:59 AM $ 0.000284
+0.00%
$ 28,400 $ 53,197
8:54 AM $ 0.000284
+0.00%
$ 28,400 $ 53,825
8:49 AM $ 0.000285
+0.00%
$ 28,500 $ 52,971
8:44 AM $ 0.000285
+0.00%
$ 28,500 $ 53,233
8:39 AM $ 0.000285
+0.00%
$ 28,500 $ 53,066
8:34 AM $ 0.000284
+0.00%
$ 28,400 $ 52,983
8:29 AM $ 0.000288
+0.00%
$ 28,800 $ 53,882
8:24 AM $ 0.000284
+0.00%
$ 28,400 $ 52,737
8:19 AM $ 0.000285
+0.00%
$ 28,500 $ 52,949
8:14 AM $ 0.000284
+0.00%
$ 28,400 $ 52,871
8:09 AM $ 0.000283
+0.00%
$ 28,300 $ 52,855
8:04 AM $ 0.000283
+0.00%
$ 28,300 $ 52,666
7:59 AM $ 0.000284
+0.00%
$ 28,400 $ 52,980
7:54 AM $ 0.000283
+0.00%
$ 28,300 $ 52,553
7:49 AM $ 0.000288
+0.00%
$ 28,800 $ 52,514
7:44 AM $ 0.000287
+0.00%
$ 28,700 $ 53,094
7:39 AM $ 0.000287
+0.00%
$ 28,700 $ 52,539
7:34 AM $ 0.000285
+0.00%
$ 28,500 $ 52,676
7:29 AM $ 0.000283
+0.00%
$ 28,300 $ 52,361
7:24 AM $ 0.000286
+0.00%
$ 28,600 $ 51,766
7:19 AM $ 0.000286
+0.00%
$ 28,600 $ 52,297
7:14 AM $ 0.000286
+0.00%
$ 28,600 $ 52,225
7:09 AM $ 0.000288
+0.00%
$ 28,800 $ 52,626
7:04 AM $ 0.000287
+0.00%
$ 28,700 $ 52,432
6:59 AM $ 0.000287
+0.00%
$ 28,700 $ 52,242
6:54 AM $ 0.000287
+0.00%
$ 28,700 $ 52,038
6:49 AM $ 0.000287
+0.00%
$ 28,700 $ 51,978
6:44 AM $ 0.000284
+0.00%
$ 28,400 $ 51,680
6:39 AM $ 0.000286
+0.00%
$ 28,600 $ 51,839
6:34 AM $ 0.000286
+0.00%
$ 28,600 $ 52,171
6:29 AM $ 0.000286
+0.00%
$ 28,600 $ 52,201
6:24 AM $ 0.000286
+0.00%
$ 28,600 $ 52,476
6:19 AM $ 0.000287
+0.00%
$ 28,700 $ 52,082
6:14 AM $ 0.000287
+0.00%
$ 28,700 $ 52,669
6:09 AM $ 0.000287
+0.00%
$ 28,700 $ 52,406
6:04 AM $ 0.000286
+0.00%
$ 28,600 $ 52,262
5:59 AM $ 0.000286
+0.00%
$ 28,600 $ 52,434
5:54 AM $ 0.000286
+0.00%
$ 28,600 $ 52,755
5:49 AM $ 0.000284
+0.00%
$ 28,400 $ 52,497
5:44 AM $ 0.000284
+0.00%
$ 28,400 $ 51,907
5:39 AM $ 0.000284
+0.00%
$ 28,400 $ 51,723
5:34 AM $ 0.000284
+0.00%
$ 28,400 $ 52,118
5:29 AM $ 0.000287
+0.00%
$ 28,700 $ 52,335
Download