Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinlancer Historical Data

CL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2024 $0.000965
+0.02%
$-- $1
Nov 2024 $0.000965
-74.79%
$68,163 $31
Jul 2024 $0.00337
-42.62%
$-- $15
Jun 2024 $0.00588
+0.19%
$415,349 $18
Apr 2024 $0.00062
-93.04%
$-- $3
Mar 2024 $0.00892
+269.82%
$-- $23
Feb 2024 $0.00241
+302.05%
$170,448 $45
Jan 2024 $0.0006
-95.71%
$42,395 $1,159
Dec 2023 $0.0024
+116.04%
$-- $43
Oct 2023 $0.00136
-90.30%
$-- $25
Sep 2023 $0.0000401
+0.28%
$-- $0
Jul 2023 $0.0001
-98.82%
$-- $10,510
Jun 2023 $0.0122
+0.28%
$-- $141
May 2023 $0.0122
+66.21%
$862,273 $79
Apr 2023 $0.0148
-0.07%
$-- $0
Mar 2023 $0.00897
+0.37%
$-- $3
Feb 2023 $0.0148
+0.00%
$-- $0.1
Jan 2023 $0.0144
+83.20%
$-- $19,743
Dec 2022 $0.00785
-48.46%
$555,086 $70,687
Nov 2022 $0.0152
+23.43%
$1.08 million $217,853
Oct 2022 $0.0124
-45.92%
$-- $37,212
Sep 2022 $0.0229
+92.45%
$1.62 million $121,468
Aug 2022 $0.0119
-0.30%
$839,950 $6
Jul 2022 $0.0125
-0.08%
$885,710 $3
Jun 2022 $0.0129
-0.15%
$908,640 $8
May 2022 $0.0137
-0.12%
$968,220 $22
Apr 2022 $0.0277
+108.83%
$1.96 million $90
Mar 2022 $0.0304
+46.70%
$2.15 million $500
Feb 2022 $0.1
+396.18%
$7.1 million $106
Jan 2022 $0.0203
-0.06%
$1.43 million $267
Dec 2021 $0.0203
-30.88%
$1.43 million $225
Nov 2021 $0.0293
-17.50%
$2.07 million $4,201
Oct 2021 $0.0355
+31.76%
$2.51 million $1,275
Sep 2021 $0.0271
-49.01%
$1.91 million $1,911
Aug 2021 $0.0531
+97.21%
$3.75 million $1,375
Jul 2021 $0.027
-7.24%
$1.91 million $422
Jun 2021 $0.0294
+1.51%
$2.07 million $1,215
May 2021 $0.0294
-2.68%
$2.08 million $35,089
Apr 2021 $0.0302
-4.76%
$2.14 million $1.64 million
Mar 2021 $0.0305
+46.63%
$2.15 million $6.28 million
Feb 2021 $0.0211
+66.11%
$1.49 million $2.18 million
Jan 2021 $0.00554
+12.34%
$391,566 $11
Dec 2020 $0.00282
-2.15%
$199,189 $60
Nov 2020 $0.00287
-66.10%
$202,748 $6
Oct 2020 $0.00576
-3.15%
$407,146 $9
Sep 2020 $0.00236
-1.22%
$166,655 $6
Aug 2020 $0.00276
-2.68%
$194,852 $20
Jul 2020 $0.00259
-1.47%
$183,123 $44
Jun 2020 $0.00237
-58.51%
$167,458 $15
May 2020 $0.00359
-0.27%
$253,465 $0
Download