Coinlancer Historical Data

CL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000965
+0.02%
$ -- $ 1
Nov 2024 $ 0.000965
-74.79%
$ 68,163 $ 31
Jul 2024 $ 0.00337
-42.62%
$ -- $ 15
Jun 2024 $ 0.00588
+0.19%
$ 415,349 $ 18
Apr 2024 $ 0.00062
-93.04%
$ -- $ 3
Mar 2024 $ 0.00892
+269.82%
$ -- $ 23
Feb 2024 $ 0.00241
+302.05%
$ 170,448 $ 45
Jan 2024 $ 0.0006
-95.71%
$ 42,395 $ 1,159
Dec 2023 $ 0.0024
+116.04%
$ -- $ 43
Oct 2023 $ 0.00136
-90.30%
$ -- $ 25
Sep 2023 $ 0.0000401
+0.28%
$ -- $ 0
Jul 2023 $ 0.0001
-98.82%
$ -- $ 10,510
Jun 2023 $ 0.0122
+0.28%
$ -- $ 141
May 2023 $ 0.0122
+66.21%
$ 862,273 $ 79
Apr 2023 $ 0.0148
-0.07%
$ -- $ 0
Mar 2023 $ 0.00897
+0.37%
$ -- $ 3
Feb 2023 $ 0.0148
+0.00%
$ -- $ 0.1
Jan 2023 $ 0.0144
+83.20%
$ -- $ 19,743
Dec 2022 $ 0.00785
-48.46%
$ 555,086 $ 70,687
Nov 2022 $ 0.0152
+23.43%
$ 1.08 million $ 217,853
Oct 2022 $ 0.0124
-45.92%
$ -- $ 37,212
Sep 2022 $ 0.0229
+92.45%
$ 1.62 million $ 121,468
Aug 2022 $ 0.0119
-0.30%
$ 839,950 $ 6
Jul 2022 $ 0.0125
-0.08%
$ 885,710 $ 3
Jun 2022 $ 0.0129
-0.15%
$ 908,640 $ 8
May 2022 $ 0.0137
-0.12%
$ 968,220 $ 22
Apr 2022 $ 0.0277
+108.83%
$ 1.96 million $ 90
Mar 2022 $ 0.0304
+46.70%
$ 2.15 million $ 500
Feb 2022 $ 0.1
+396.18%
$ 7.1 million $ 106
Jan 2022 $ 0.0203
-0.06%
$ 1.43 million $ 267
Dec 2021 $ 0.0203
-30.88%
$ 1.43 million $ 225
Nov 2021 $ 0.0293
-17.50%
$ 2.07 million $ 4,201
Oct 2021 $ 0.0355
+31.76%
$ 2.51 million $ 1,275
Sep 2021 $ 0.0271
-49.01%
$ 1.91 million $ 1,911
Aug 2021 $ 0.0531
+97.21%
$ 3.75 million $ 1,375
Jul 2021 $ 0.027
-7.24%
$ 1.91 million $ 422
Jun 2021 $ 0.0294
+1.51%
$ 2.07 million $ 1,215
May 2021 $ 0.0294
-2.68%
$ 2.08 million $ 35,089
Apr 2021 $ 0.0302
-4.76%
$ 2.14 million $ 1.64 million
Mar 2021 $ 0.0305
+46.63%
$ 2.15 million $ 6.28 million
Feb 2021 $ 0.0211
+66.11%
$ 1.49 million $ 2.18 million
Jan 2021 $ 0.00554
+12.34%
$ 391,566 $ 11
Dec 2020 $ 0.00282
-2.15%
$ 199,189 $ 60
Nov 2020 $ 0.00287
-66.10%
$ 202,748 $ 6
Oct 2020 $ 0.00576
-3.15%
$ 407,146 $ 9
Sep 2020 $ 0.00236
-1.22%
$ 166,655 $ 6
Aug 2020 $ 0.00276
-2.68%
$ 194,852 $ 20
Jul 2020 $ 0.00259
-1.47%
$ 183,123 $ 44
Jun 2020 $ 0.00237
-58.51%
$ 167,458 $ 15
May 2020 $ 0.00359
-0.27%
$ 253,465 $ 0
Download